Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3150 0.3200 0.2950 0.3200 1,721,950 +0.01(+1.59%)
Aug 30, 2017 0.3400 0.3400 0.3150 0.3150 976,100 -0.02(-4.55%)
Aug 29, 2017 0.3500 0.3500 0.3300 0.3300 326,828 -0.01(-1.49%)
Aug 28, 2017 0.3550 0.3600 0.3300 0.3350 556,959 -0.01(-2.90%)
Aug 25, 2017 0.3400 0.3550 0.3200 0.3450 652,518 +0.01(+2.99%)
Aug 24, 2017 0.3550 0.3600 0.3200 0.3350 1,483,498 -0.01(-2.90%)
Aug 23, 2017 0.3350 0.3450 0.3350 0.3450 956,369 +0.01(+4.55%)
Aug 22, 2017 0.3100 0.3500 0.3100 0.3300 2,398,532 +0.02(+4.76%)
Aug 21, 2017 0.3200 0.3200 0.3000 0.3150 779,298 +0.02(+5.00%)
Aug 18, 2017 0.3000 0.3150 0.2900 0.3000 922,146 +0.02(+5.26%)
Aug 17, 2017 0.3050 0.3050 0.2800 0.2850 436,191 -0.02(-5.00%)
Aug 16, 2017 0.2850 0.3250 0.2850 0.3000 1,289,040 +0.02(+7.14%)
Aug 15, 2017 0.2800 0.2950 0.2700 0.2800 1,022,290 -0.01(-5.08%)
Aug 14, 2017 0.3100 0.3200 0.2850 0.2950 1,715,817 -0.03(-7.81%)
Aug 11, 2017 0.3450 0.3550 0.3200 0.3200 1,506,312 -0.02(-7.25%)
Aug 10, 2017 0.3050 0.3450 0.3050 0.3450 1,996,328 +0.03(+11.29%)
Aug 09, 2017 0.3550 0.3600 0.3100 0.3100 3,210,372 -0.04(-12.68%)
Aug 08, 2017 0.3700 0.3800 0.3500 0.3550 1,139,354 -0.02(-4.05%)
Aug 04, 2017 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Aug 03, 2017 0.4000 0.4250 0.3800 0.4000 4,032,908 -0.01(-2.44%)
Aug 02, 2017 0.3400 0.4100 0.3300 0.4100 4,552,514 +0.07(+18.84%)
Aug 01, 2017 0.3700 0.3750 0.3400 0.3450 4,807,278 -0.04(-10.39%)
Jul 31, 2017 0.4250 0.4250 0.3850 8,255,319 -0.04(-9.41%)
Jul 28, 2017 0.3750 0.4250 0.3600 0.4250 7,679,717 +0.07(+19.72%)
Jul 27, 2017 0.3100 0.3750 0.3100 0.3550 7,270,138 +0.05(+18.33%)
Jul 26, 2017 0.2500 0.3150 0.2500 0.3000 5,718,933 +0.05(+22.45%)
Jul 25, 2017 0.2500 0.2550 0.2450 0.2450 827,613 -0.01(-2.00%)
Jul 24, 2017 0.2350 0.2550 0.2300 0.2500 2,285,768 +0.02(+8.70%)
Jul 21, 2017 0.2200 0.2350 0.2100 0.2300 1,117,341 +0.01(+4.55%)
Jul 20, 2017 0.2350 0.2450 0.2150 0.2200 5,900,832 +0.02(+7.32%)
Jul 19, 2017 0.2000 0.2050 0.2000 0.2050 417,660 +0.00(+0.00%)
Jul 18, 2017 0.1950 0.2050 0.1950 0.2050 181,500 +0.00(+2.50%)
Jul 17, 2017 0.2050 0.2100 0.1950 0.2000 505,200 -0.01(-4.76%)
Jul 14, 2017 0.2000 0.2100 0.2000 0.2100 820,923 +0.01(+5.00%)
Jul 13, 2017 0.2000 0.2100 0.2000 0.2000 451,900 +0.00(+0.00%)
Jul 12, 2017 0.1900 0.2050 0.1850 0.2000 440,785 +0.01(+5.26%)
Jul 11, 2017 0.2000 0.2050 0.1900 0.1900 732,215 -0.01(-2.56%)
Jul 10, 2017 0.2000 0.2150 0.1950 0.1950 819,700 -0.01(-7.14%)
Jul 07, 2017 0.2100 0.2150 0.2000 0.2100 537,522 -0.01(-2.33%)
Jul 06, 2017 0.2150 0.2350 0.2050 0.2150 2,071,684 +0.01(+7.50%)
Jul 05, 2017 0.2000 0.2050 0.1900 0.2000 573,150 +0.00(+0.00%)
Jul 04, 2017 0.2200 0.2200 0.1950 0.2000 701,060 -0.02(-9.09%)
Jul 03, 2017 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 30, 2017 0.1900 0.2200 0.1900 0.2200 2,156,154 +0.05(+25.71%)
Jun 29, 2017 0.1900 0.1900 0.1750 0.1750 451,765 -0.01(-5.41%)
Jun 28, 2017 0.1900 0.1950 0.1850 0.1850 286,650 -0.02(-7.50%)
Jun 27, 2017 0.1950 0.2000 0.1850 0.2000 591,077 +0.00(+0.00%)
Jun 26, 2017 0.1950 0.2050 0.1850 0.2000 972,227 +0.01(+2.56%)
Jun 23, 2017 0.1750 0.1950 0.1700 0.1950 635,780 +0.01(+2.63%)
Jun 22, 2017 0.2100 0.2100 0.1800 0.1900 1,298,187 -0.01(-5.00%)
Jun 21, 2017 0.1950 0.2250 0.1950 0.2000 1,277,956 +0.02(+8.11%)
Jun 20, 2017 0.2100 0.2100 0.1850 0.1850 1,149,598 -0.03(-13.95%)
Jun 19, 2017 0.2300 0.2400 0.2100 0.2150 2,651,167 +0.01(+4.88%)
Jun 16, 2017 0.1700 0.2100 0.1700 0.2050 2,992,394 +0.03(+17.14%)
Jun 15, 2017 0.1800 0.1800 0.1550 0.1750 784,566 -0.01(-2.78%)
Jun 14, 2017 0.1400 0.2000 0.1400 0.1800 1,390,666 +0.04(+28.57%)
Jun 13, 2017 0.1400 0.1450 0.1300 0.1400 146,500 +0.00(+0.00%)
Jun 12, 2017 0.1400 0.1400 0.1250 0.1400 53,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.