Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2550 0.2550 0.2550 0 +0.03(+13.23%)
Aug 30, 2018 0.1490 0.2270 0.1457 0.2252 659,180 +0.08(+50.13%)
Aug 29, 2018 0.1551 0.1600 0.1316 0.1500 171,555 +0.01(+3.45%)
Aug 28, 2018 0.1540 0.1567 0.1281 0.1450 371,500 +0.01(+5.15%)
Aug 27, 2018 0.0979 0.1385 0.0979 0.1379 358,568 +0.04(+44.25%)
Aug 24, 2018 0.0794 0.0956 0.0794 0.0956 62,800 +0.01(+6.94%)
Aug 23, 2018 0.0778 0.0894 0.0778 0.0894 64,000 +0.00(+5.18%)
Aug 20, 2018 0.0850 0.0850 0.0850 0 -0.00(-2.97%)
Aug 17, 2018 0.0766 0.0876 0.0721 0.0876 85,600 +0.00(+2.82%)
Aug 16, 2018 0.0900 0.0900 0.0852 0.0852 8,002 -0.00(-5.33%)
Aug 15, 2018 0.0819 0.0900 0.0780 0.0900 4,308 +0.00(+0.00%)
Aug 14, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+4.65%)
Aug 13, 2018 0.0880 0.0900 0.0860 0.0860 1,385 +0.00(+1.42%)
Aug 10, 2018 0.0900 0.0900 0.0848 0.0848 5,900 +0.01(+9.42%)
Aug 09, 2018 0.0775 0.0775 0.0775 1 +0.00(+0.00%)
Aug 07, 2018 0.0775 0.0775 0.0775 0 -0.00(-1.02%)
Aug 03, 2018 0.0783 0.0783 0.0783 0 -0.01(-13.00%)
Aug 01, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.39%)
Jul 25, 2018 0.0854 0.0854 0.0854 0 +0.00(+3.54%)
Jul 24, 2018 0.0825 0.0825 0.0825 0.0825 10,000 -0.00(-1.22%)
Jul 20, 2018 0.0835 0.0835 0.0835 26 +0.00(+0.85%)
Jul 19, 2018 0.0875 0.0875 0.0828 0.0828 6,500 -0.01(-12.84%)
Jul 10, 2018 0.0950 0.0950 0.0950 0 +0.01(+6.20%)
Jul 09, 2018 0.0910 0.0910 0.0839 0.0895 26,499 -0.00(-4.84%)
Jul 06, 2018 0.0940 0.0940 0.0940 0.0940 285 +0.00(+2.62%)
Jul 05, 2018 0.0916 0.0916 0.0916 0.0916 10,000 +0.00(+1.78%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.01(+8.74%)
Jun 26, 2018 0.0828 0.0828 0.0828 0 -0.01(-7.30%)
Jun 22, 2018 0.0893 0.0893 0.0893 0 -0.00(-0.80%)
Jun 21, 2018 0.0900 0.0900 0.0857 0.0900 44,000 +0.00(+0.00%)
Jun 20, 2018 0.0930 0.0930 0.0850 0.0900 11,400 +0.00(+0.00%)
Jun 19, 2018 0.1051 0.1051 0.0900 0.0900 103,500 -0.02(-15.01%)
Jun 18, 2018 0.0967 0.1059 0.0943 0.1059 21,312 +0.02(+17.67%)
Jun 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 08, 2018 0.0970 0.1000 0.0970 0.1000 17,100 +0.00(+3.33%)
Jun 07, 2018 0.0974 0.0974 0.0901 0.0968 50,000 +0.01(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.