Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 30, 2018 3.250 3.500 3.250 3.500 276 +0.10(+2.94%)
Aug 29, 2018 3.150 3.400 2.805 3.400 916 +0.05(+1.49%)
Aug 28, 2018 3.400 3.400 3.350 3.350 349 +0.20(+6.35%)
Aug 27, 2018 3.230 3.500 3.150 3.150 3,553 -0.30(-8.70%)
Aug 24, 2018 3.400 3.500 3.400 3.450 800 -0.05(-1.43%)
Aug 23, 2018 3.500 3.500 3.500 51 +0.00(+0.00%)
Aug 22, 2018 3.500 3.500 3.500 8 +0.00(+0.00%)
Aug 21, 2018 3.100 3.500 3.100 3.500 1,106 +0.00(+0.00%)
Aug 20, 2018 3.200 3.500 3.200 3.500 726 +0.00(+0.00%)
Aug 17, 2018 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Aug 16, 2018 3.015 3.500 3.015 3.500 910 -0.10(-2.78%)
Aug 15, 2018 3.500 3.600 3.150 3.600 1,234 +0.00(+0.00%)
Aug 14, 2018 3.400 3.600 3.163 3.600 1,841 +0.20(+5.88%)
Aug 13, 2018 3.350 3.400 3.250 3.400 1,968 +0.18(+5.59%)
Aug 10, 2018 3.150 3.550 3.150 3.220 500 -0.38(-10.56%)
Aug 09, 2018 3.050 3.600 3.050 3.600 4,110 +0.00(+0.00%)
Aug 08, 2018 3.550 3.600 3.050 3.600 3,078 +0.10(+2.86%)
Aug 07, 2018 3.300 3.500 3.250 3.500 1,152 -0.05(-1.41%)
Aug 06, 2018 3.400 3.650 3.200 3.550 1,529 -0.10(-2.74%)
Aug 03, 2018 3.700 3.700 3.450 3.650 900 -0.05(-1.35%)
Aug 02, 2018 3.700 3.700 3.450 3.700 2,056 +0.00(+0.00%)
Aug 01, 2018 46 +0.00(+0.00%)
Jul 31, 2018 3.700 3.700 3.450 3.700 2,002 +0.00(+0.00%)
Jul 30, 2018 3.417 3.700 3.417 3.700 1,391 +0.00(+0.00%)
Jul 27, 2018 3.700 3.700 3.700 3.700 300 +0.00(+0.00%)
Jul 26, 2018 3.700 3.700 3.700 850 +0.00(+0.00%)
Jul 24, 2018 3.700 3.700 3.700 27 +0.06(+1.65%)
Jul 23, 2018 3.640 3.640 3.640 3.640 402 +0.02(+0.41%)
Jul 19, 2018 3.625 3.625 3.625 115 -0.08(-2.03%)
Jul 18, 2018 3.600 3.700 3.455 3.700 1,735 +0.10(+2.78%)
Jul 17, 2018 3.500 3.700 3.400 3.600 8,359 -0.10(-2.70%)
Jul 16, 2018 3.700 3.705 3.526 3.700 1,871 +0.00(+0.00%)
Jul 13, 2018 3.545 3.700 3.500 3.700 1,566 +0.15(+4.23%)
Jul 12, 2018 3.400 3.550 3.400 3.550 530 +0.25(+7.58%)
Jul 11, 2018 3.500 3.600 3.300 3.300 3,935 -0.35(-9.59%)
Jul 10, 2018 3.150 3.800 3.145 3.650 29,149 +0.15(+4.29%)
Jul 09, 2018 2.550 3.500 2.550 3.500 33,805 +0.85(+32.08%)
Jul 06, 2018 2.600 3.100 2.600 2.650 11,747 -0.10(-3.64%)
Jul 05, 2018 2.865 2.900 2.650 2.750 8,634 -0.35(-11.29%)
Jul 03, 2018 3.100 3.100 3.100 0 -0.20(-6.06%)
Jul 02, 2018 3.300 3.350 3.300 3.300 3,420 -0.10(-2.94%)
Jun 28, 2018 3.400 3.400 3.400 95 +0.00(+0.00%)
Jun 27, 2018 3.450 3.450 3.300 3.400 2,943 -0.05(-1.45%)
Jun 26, 2018 3.250 3.550 3.250 3.450 11,554 +0.15(+4.55%)
Jun 25, 2018 3.525 3.628 3.300 3.300 2,772 -0.35(-9.59%)
Jun 22, 2018 3.650 3.800 3.550 3.650 12,299 -0.10(-2.67%)
Jun 21, 2018 3.700 3.800 3.650 3.750 3,740 -0.05(-1.32%)
Jun 20, 2018 3.550 3.850 3.450 3.800 39,420 +0.05(+1.33%)
Jun 19, 2018 3.650 3.900 3.530 3.750 6,400 -0.05(-1.32%)
Jun 18, 2018 3.800 3.950 3.650 3.800 13,699 -0.10(-2.56%)
Jun 15, 2018 3.950 3.950 3.900 300 -0.05(-1.27%)
Jun 14, 2018 3.950 3.950 3.950 3.950 141 +0.00(+0.00%)
Jun 13, 2018 3.921 3.950 3.870 3.950 2,865 +0.00(+0.00%)
Jun 11, 2018 3.950 3.950 3.950 62 +0.00(+0.00%)
Jun 08, 2018 3.950 3.950 3.855 3.950 676 +0.13(+3.43%)
Jun 07, 2018 3.950 3.950 3.800 3.819 3,626 -0.13(-3.32%)
Jun 06, 2018 4.000 4.000 3.950 3.950 385 +0.05(+1.28%)
Jun 05, 2018 4.000 4.000 3.800 3.900 29,734 -0.10(-2.50%)
Jun 04, 2018 4.000 4.000 4.000 4.000 5,843 +0.10(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.