Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.290 1.290 1.290 0 +0.01(+0.78%)
Aug 30, 2018 1.330 1.350 1.280 1.280 412,522 -0.07(-5.19%)
Aug 29, 2018 1.350 1.390 1.290 1.350 1,266,904 +0.07(+5.47%)
Aug 28, 2018 1.440 1.440 1.260 1.280 1,433,939 -0.20(-13.51%)
Aug 27, 2018 1.350 1.480 1.320 1.480 1,983,677 +0.25(+20.33%)
Aug 24, 2018 1.230 1.380 1.050 1.230 2,874,000 +0.19(+18.27%)
Aug 23, 2018 1.040 1.060 1.010 1.040 402,002 +0.00(+0.00%)
Aug 22, 2018 1.060 1.070 1.030 1.040 219,042 -0.02(-1.89%)
Aug 21, 2018 1.070 1.090 1.030 1.060 513,168 -0.01(-0.93%)
Aug 20, 2018 1.030 1.080 0.9800 1.070 855,548 +0.04(+3.88%)
Aug 17, 2018 1.030 1.080 1.020 1.030 238,700 -0.03(-2.83%)
Aug 16, 2018 1.100 1.100 1.030 1.060 135,452 +0.00(+0.00%)
Aug 15, 2018 1.080 1.110 1.040 1.060 311,836 +0.04(+3.92%)
Aug 14, 2018 1.080 1.080 1.020 1.020 221,891 -0.04(-3.77%)
Aug 13, 2018 1.110 1.110 1.060 1.060 131,372 -0.05(-4.50%)
Aug 10, 2018 1.110 1.140 1.110 1.110 67,700 -0.01(-0.89%)
Aug 09, 2018 1.130 1.150 1.110 1.120 114,123 -0.01(-0.88%)
Aug 08, 2018 1.070 1.170 1.070 1.130 296,767 +0.04(+3.67%)
Aug 07, 2018 1.140 1.160 1.070 1.090 170,653 -0.08(-6.84%)
Aug 03, 2018 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 02, 2018 1.180 1.200 1.120 1.170 176,058 +0.02(+1.74%)
Aug 01, 2018 1.080 1.230 1.070 1.150 274,139 +0.08(+7.48%)
Jul 31, 2018 1.130 1.130 1.010 1.070 443,093 -0.03(-2.73%)
Jul 30, 2018 1.160 1.160 1.100 1.100 333,395 -0.06(-5.17%)
Jul 27, 2018 1.160 1.200 1.120 1.160 193,500 +0.01(+0.87%)
Jul 26, 2018 1.210 1.210 1.140 1.150 205,926 -0.06(-4.96%)
Jul 25, 2018 1.280 1.280 1.200 1.210 114,723 -0.04(-3.20%)
Jul 24, 2018 1.270 1.300 1.190 1.250 193,965 +0.00(+0.00%)
Jul 23, 2018 1.300 1.310 1.240 1.250 197,725 -0.02(-1.57%)
Jul 20, 2018 1.320 1.340 1.240 1.270 182,988 -0.04(-3.05%)
Jul 19, 2018 1.450 1.450 1.300 1.310 261,654 +0.02(+1.55%)
Jul 18, 2018 1.230 1.290 1.180 1.290 364,210 +0.06(+4.88%)
Jul 17, 2018 1.220 1.250 1.130 1.230 345,870 +0.01(+0.82%)
Jul 16, 2018 1.250 1.290 1.200 1.220 283,807 -0.08(-6.15%)
Jul 13, 2018 1.360 1.380 1.280 1.300 213,514 -0.06(-4.41%)
Jul 12, 2018 1.430 1.430 1.350 1.360 387,070 -0.07(-4.90%)
Jul 11, 2018 1.450 1.470 1.420 1.430 148,818 +0.00(+0.00%)
Jul 10, 2018 1.450 1.520 1.430 1.430 238,483 +0.00(+0.00%)
Jul 09, 2018 1.450 1.490 1.430 1.430 122,460 -0.03(-2.05%)
Jul 06, 2018 1.450 1.490 1.430 1.460 72,819 -0.03(-2.01%)
Jul 05, 2018 1.450 1.490 1.430 1.490 132,471 +0.07(+4.93%)
Jul 04, 2018 1.490 1.490 1.420 1.420 43,747 -0.06(-4.05%)
Jul 03, 2018 1.470 1.510 1.450 1.480 265,803 +0.01(+0.68%)
Jun 29, 2018 1.470 1.470 1.470 0 -0.03(-2.00%)
Jun 28, 2018 1.430 1.500 1.410 1.500 393,963 +0.10(+7.14%)
Jun 27, 2018 1.390 1.520 1.350 1.400 633,035 -0.12(-7.89%)
Jun 26, 2018 1.590 1.610 1.510 1.520 578,124 -0.10(-6.17%)
Jun 25, 2018 1.630 1.690 1.610 1.620 402,924 -0.11(-6.36%)
Jun 22, 2018 1.790 1.790 1.710 1.730 393,745 -0.03(-1.70%)
Jun 21, 2018 1.770 1.780 1.710 1.760 533,358 +0.04(+2.33%)
Jun 20, 2018 1.830 1.830 1.700 1.720 982,365 +0.08(+4.88%)
Jun 19, 2018 1.680 1.720 1.590 1.640 1,008,440 -0.05(-2.96%)
Jun 18, 2018 1.720 1.770 1.690 1.690 365,267 -0.04(-2.31%)
Jun 15, 2018 1.750 1.690 1.730 348,358 +0.04(+2.37%)
Jun 14, 2018 1.700 1.720 1.650 1.690 302,378 -0.03(-1.74%)
Jun 13, 2018 1.620 1.760 1.610 1.720 750,451 +0.10(+6.17%)
Jun 12, 2018 1.670 1.690 1.600 1.620 976,113 -0.09(-5.26%)
Jun 11, 2018 1.930 1.960 1.720 1.710 1,448,177 -0.23(-11.86%)
Jun 08, 2018 1.740 2.080 1.740 1.940 4,102,377 +0.19(+10.86%)
Jun 07, 2018 1.720 1.830 1.620 1.750 1,664,516 +0.10(+6.06%)
Jun 06, 2018 1.700 1.650 2,503,281 +0.25(+17.86%)
Jun 05, 2018 1.300 1.460 1.300 1.400 762,528 +0.10(+7.69%)
Jun 04, 2018 1.300 1.330 1.250 1.300 585,782 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.