Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 29, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 28, 2018 0.1750 0.1750 0.1700 0.1750 64,000 +0.02(+12.90%)
Aug 24, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Aug 23, 2018 0.1800 0.1800 0.1800 0.1800 9,700 +0.01(+2.86%)
Aug 21, 2018 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Aug 15, 2018 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Aug 14, 2018 0.1800 0.1800 0.1800 0.1800 30,100 +0.00(+0.00%)
Aug 13, 2018 0.1800 0.1800 0.1800 0.1800 9,500 -0.02(-10.00%)
Aug 10, 2018 0.2000 0.2000 0.1500 0.2000 19,000 +0.05(+33.33%)
Aug 07, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Aug 02, 2018 0.1900 0.1900 0.1850 0.1850 8,000 -0.01(-5.13%)
Jul 31, 2018 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Jul 30, 2018 0.1700 0.1900 0.1650 0.1650 51,000 -0.01(-2.94%)
Jul 27, 2018 0.1700 0.1700 0.1500 0.1700 55,000 +0.06(+54.55%)
Jul 26, 2018 0.1200 0.1200 0.1100 0.1100 51,000 +0.01(+10.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.05(-33.33%)
Jul 24, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-14.29%)
Jul 23, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.02(+16.67%)
Jul 20, 2018 0.1600 0.1600 0.1500 0.1500 236,800 +0.00(+0.00%)
Jul 19, 2018 0.1650 0.1650 0.1500 0.1500 23,500 -0.03(-16.67%)
Jul 17, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 12, 2018 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Jul 11, 2018 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
Jul 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jul 04, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 03, 2018 0.2000 0.2000 0.1800 0.1800 30,500 +0.01(+2.86%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 27, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 25, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 22, 2018 0.1900 0.1900 0.1900 0.1900 15,000 -0.03(-13.64%)
Jun 21, 2018 0.2200 0.2200 0.2200 0.2200 32,000 -0.01(-4.35%)
Jun 20, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+12.20%)
Jun 19, 2018 0.2450 0.2450 0.2050 0.2050 12,000 +0.01(+7.89%)
Jun 18, 2018 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-7.32%)
Jun 12, 2018 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Jun 11, 2018 0.2500 0.2500 0.2500 0.2500 5,500 +0.04(+16.28%)
Jun 08, 2018 0.1950 0.2150 0.1950 0.2150 24,500 -0.01(-2.27%)
Jun 07, 2018 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Jun 06, 2018 0.2300 0.2300 0.2100 0.2100 12,000 -0.03(-12.50%)
Jun 05, 2018 0.2450 0.2450 0.2400 0.2400 30,920 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.