Indicators

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2020		44.80	44.80	44.80	0	+0.20(+0.45%)
Aug 19, 2020		44.60	44.60	44.60	0	+0.10(+0.22%)
Aug 14, 2020		44.50	44.50	44.50	0	-0.50(-1.11%)
Aug 13, 2020	45.00	45.00	45.00	45.00	100	+1.00(+2.27%)
Aug 12, 2020	44.00	44.00	44.00	44.00	500	+0.25(+0.57%)
Aug 11, 2020	43.25	43.75	43.25	43.75	1,420	+0.75(+1.74%)
Jul 31, 2020		43.00	43.00	43.00	0	+0.00(+0.00%)
Jul 22, 2020		43.00	43.00	43.00	0	+0.00(+0.00%)
Jul 15, 2020		43.00	43.00	43.00	0	-1.00(-2.27%)
Jul 14, 2020	44.00	44.00	44.00	44.00	200	-0.10(-0.23%)
Jul 09, 2020		44.10	44.10	44.10	0	+0.00(+0.00%)
Jul 08, 2020	44.25	44.25	44.10	44.10	307	+0.00(+0.00%)
Jun 25, 2020		44.10	44.10	44.10	0	-0.40(-0.90%)
Jun 24, 2020	45.25	45.25	44.50	44.50	1,829	-0.75(-1.66%)
Jun 19, 2020		45.25	45.25	45.25	0	-3.75(-7.65%)
Jun 12, 2020		49.00	49.00	49.00	0	+0.00(+0.00%)
Jun 09, 2020		49.00	49.00	49.00	0	+0.00(+0.00%)
Jun 08, 2020	48.00	49.00	48.00	49.00	1,257	+4.00(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.