Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1950 0.1950 0.1800 0.1950 34,100 +0.01(+2.63%)
Aug 28, 2020 0.1900 0.2050 0.1900 0.1900 94,200 +0.00(+0.00%)
Aug 27, 2020 0.1750 0.1900 0.1750 0.1900 32,600 +0.01(+5.56%)
Aug 26, 2020 0.1850 0.1850 0.1750 0.1800 49,000 +0.00(+0.00%)
Aug 25, 2020 0.1850 0.1850 0.1800 0.1800 22,000 -0.01(-2.70%)
Aug 24, 2020 0.1900 0.2000 0.1850 0.1850 23,531 +0.00(+0.00%)
Aug 21, 2020 0.1800 0.2000 0.1800 0.1850 109,500 +0.00(+0.00%)
Aug 20, 2020 0.1850 0.1900 0.1850 0.1850 67,500 +0.00(+0.00%)
Aug 19, 2020 0.1950 0.1950 0.1700 0.1850 177,133 -0.02(-7.50%)
Aug 18, 2020 0.1950 0.2000 0.1950 0.2000 69,000 +0.00(+0.00%)
Aug 17, 2020 0.1900 0.2000 0.1900 0.2000 38,711 +0.00(+0.00%)
Aug 14, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Aug 13, 2020 0.2000 0.2000 0.1950 0.1950 98,598 +0.00(+0.00%)
Aug 12, 2020 0.1900 0.2000 0.1900 0.1950 53,650 +0.00(+0.00%)
Aug 11, 2020 0.2100 0.2100 0.1950 0.1950 106,500 -0.01(-7.14%)
Aug 10, 2020 0.2000 0.2150 0.2000 0.2100 58,500 +0.01(+7.69%)
Aug 07, 2020 0.2000 0.2100 0.1950 0.1950 114,550 -0.01(-7.14%)
Aug 06, 2020 0.2150 0.2150 0.2050 0.2100 150,950 +0.00(+0.00%)
Aug 05, 2020 0.2200 0.2200 0.2050 0.2100 69,900 -0.01(-2.33%)
Aug 04, 2020 0.2200 0.2200 0.2100 0.2150 223,630 -0.01(-2.27%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 30, 2020 0.2200 0.2200 0.1950 0.2000 334,915 -0.01(-4.76%)
Jul 29, 2020 0.2200 0.2250 0.2100 0.2100 339,646 -0.01(-4.55%)
Jul 28, 2020 0.2400 0.2400 0.2200 0.2200 162,150 -0.02(-8.33%)
Jul 27, 2020 0.2300 0.2550 0.2300 0.2400 129,700 +0.01(+4.35%)
Jul 24, 2020 0.2400 0.2400 0.2250 0.2300 503,881 -0.00(-2.13%)
Jul 23, 2020 0.2550 0.2550 0.2300 0.2350 473,993 -0.02(-6.00%)
Jul 22, 2020 0.2500 0.2550 0.2450 0.2500 237,800 +0.00(+0.00%)
Jul 21, 2020 0.2550 0.2600 0.2500 0.2500 282,545 -0.01(-3.85%)
Jul 20, 2020 0.2400 0.2600 0.2400 0.2600 570,122 +0.02(+6.12%)
Jul 17, 2020 0.2550 0.2600 0.2450 0.2450 374,510 +0.00(+0.00%)
Jul 16, 2020 0.2550 0.2550 0.2450 0.2450 427,966 -0.01(-2.00%)
Jul 15, 2020 0.2350 0.2600 0.2250 0.2500 1,720,632 +0.02(+11.11%)
Jul 14, 2020 0.2150 0.2250 0.2150 0.2250 482,600 +0.01(+2.27%)
Jul 13, 2020 0.2200 0.2300 0.2100 0.2200 1,047,865 +0.01(+4.76%)
Jul 10, 2020 0.2300 0.2450 0.2100 0.2100 1,712,208 -0.03(-12.50%)
Jul 09, 2020 0.2550 0.2650 0.2050 0.2400 6,192,985 -0.02(-7.69%)
Jul 08, 2020 0.1300 0.2950 0.1250 0.2600 7,132,021 +0.13(+100.00%)
Jul 07, 2020 0.1250 0.1300 0.1200 0.1300 195,499 -0.01(-3.70%)
Jul 06, 2020 0.1250 0.1350 0.1250 0.1350 215,555 +0.01(+3.85%)
Jul 03, 2020 0.1350 0.1350 0.1250 0.1300 152,682 -0.01(-3.70%)
Jul 02, 2020 0.1150 0.1350 0.1150 0.1350 629,900 +0.03(+22.73%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 29, 2020 0.1050 0.1050 0.1000 0.1050 124,000 +0.00(+5.00%)
Jun 26, 2020 0.1100 0.1150 0.1000 0.1000 45,800 -0.00(-4.76%)
Jun 25, 2020 0.1050 0.1100 0.1050 0.1050 123,100 +0.00(+0.00%)
Jun 24, 2020 0.1100 0.1100 0.1050 0.1050 32,000 +0.00(+0.00%)
Jun 23, 2020 0.1050 0.1050 0.1050 0.1050 66,800 +0.00(+5.00%)
Jun 22, 2020 0.1000 0.1050 0.1000 0.1000 169,776 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1000 0.1000 0.1000 95,500 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1000 0.0950 0.1000 109,080 -0.00(-4.76%)
Jun 17, 2020 0.1100 0.1100 0.1000 0.1050 206,425 -0.01(-4.55%)
Jun 16, 2020 0.1150 0.1150 0.1100 0.1100 143,622 +0.00(+0.00%)
Jun 15, 2020 0.1050 0.1100 0.1050 0.1100 15,560 +0.00(+0.00%)
Jun 12, 2020 0.1100 0.1100 0.1050 0.1100 78,288 +0.01(+4.76%)
Jun 11, 2020 0.1050 0.1100 0.1050 0.1050 142,000 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1050 0.1050 59,147 -0.01(-12.50%)
Jun 09, 2020 0.1100 0.1200 0.1100 0.1200 27,750 +0.01(+14.29%)
Jun 08, 2020 0.1100 0.1150 0.1050 0.1050 132,256 -0.01(-8.70%)
Jun 05, 2020 0.1250 0.1250 0.1150 0.1150 88,332 -0.00(-4.17%)
Jun 04, 2020 0.1100 0.1200 0.1100 0.1200 60,000 +0.01(+9.09%)
Jun 03, 2020 0.1250 0.1250 0.1100 0.1100 38,509 -0.01(-12.00%)
Jun 02, 2020 0.1150 0.1250 0.1150 0.1250 216,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.