Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0081 0.0081 0.0075 0.0075 105,410 -0.00(-6.25%)
Aug 30, 2021 0.0080 0.0080 0.0080 0.0080 3,506 -0.00(-11.11%)
Aug 26, 2021 0.0090 0.0090 0.0090 0 +0.00(+8.43%)
Aug 25, 2021 0.0069 0.0083 0.0069 0.0083 2,626 +0.00(+2.47%)
Aug 23, 2021 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Aug 20, 2021 0.0080 0.0090 0.0080 0.0090 119,909 -0.00(-3.23%)
Aug 18, 2021 0.0093 0.0093 0.0093 10 +0.00(+25.68%)
Aug 17, 2021 0.0080 0.0080 0.0067 0.0074 39,834 +0.00(+15.62%)
Aug 16, 2021 0.0090 0.0090 0.0060 0.0064 319,600 -0.00(-20.00%)
Aug 13, 2021 0.0080 0.0080 0.0080 0.0080 4,940 +0.00(+1.27%)
Aug 12, 2021 0.0079 0.0079 0.0079 0.0079 100 -0.00(-7.06%)
Aug 11, 2021 0.0076 0.0085 0.0076 0.0085 230,180 +0.00(+13.33%)
Aug 10, 2021 0.0079 0.0095 0.0076 0.0075 407,866 -0.00(-6.25%)
Aug 09, 2021 0.0078 0.0080 0.0078 0.0080 202,000 +0.00(+0.00%)
Aug 06, 2021 0.0080 0.0080 0.0080 0.0080 6,250 -0.00(-14.89%)
Aug 05, 2021 0.0094 0.0094 0.0094 0.0094 182 +0.00(+20.51%)
Aug 04, 2021 0.0090 0.0090 0.0078 0.0078 62,069 -0.00(-29.09%)
Aug 03, 2021 0.0077 0.0114 0.0077 0.0110 226,054 +0.00(+32.53%)
Aug 02, 2021 0.0088 0.0088 0.0083 0.0083 34,000 -0.00(-5.68%)
Jul 30, 2021 0.0100 0.0100 0.0088 0.0088 111,400 -0.00(-12.00%)
Jul 29, 2021 0.0088 0.0100 0.0086 0.0100 112,154 +0.00(+6.38%)
Jul 28, 2021 0.0145 0.0145 0.0086 0.0094 86,250 +0.00(+17.50%)
Jul 27, 2021 0.0100 0.0100 0.0080 0.0080 33,401 -0.00(-10.11%)
Jul 26, 2021 0.0041 0.0093 0.0041 0.0089 148,100 +0.00(+0.00%)
Jul 23, 2021 0.0100 0.0100 0.0089 0.0089 5,510 -0.00(-6.32%)
Jul 22, 2021 0.0089 0.0095 0.0089 0.0095 164,000 +0.00(+7.95%)
Jul 21, 2021 0.0075 0.0088 0.0075 0.0088 284,553 +0.00(+8.64%)
Jul 20, 2021 0.0117 0.0130 0.0081 0.0081 147,484 -0.00(-37.69%)
Jul 19, 2021 0.0130 0.0130 0.0130 0.0130 27,137 -0.00(-1.52%)
Jul 16, 2021 0.0105 0.0132 0.0105 0.0132 30,000 +0.00(+32.00%)
Jul 15, 2021 0.0105 0.0105 0.0100 0.0100 45,407 +0.00(+0.00%)
Jul 14, 2021 0.0100 0.0100 0.0098 0.0100 16,207 +0.00(+2.04%)
Jul 13, 2021 0.0132 0.0132 0.0098 0.0098 20,372 -0.00(-13.27%)
Jul 12, 2021 0.0100 0.0113 0.0099 0.0113 6,000 -0.00(-15.67%)
Jul 08, 2021 0.0134 0.0134 0.0134 0 -0.00(-4.29%)
Jul 07, 2021 0.0100 0.0140 0.0083 0.0140 30,000 +0.00(+4.48%)
Jul 06, 2021 0.0134 0.0134 0.0134 0.0134 23,000 +0.00(+0.00%)
Jul 02, 2021 0.0134 0.0135 0.0134 0.0134 53,000 +0.00(+0.00%)
Jul 01, 2021 0.0134 0.0134 0.0134 0.0134 41,133 +0.00(+0.00%)
Jun 30, 2021 0.0134 0.0134 0.0134 0.0134 32,000 -0.00(-0.74%)
Jun 29, 2021 0.0134 0.0135 0.0134 0.0135 30,000 +0.00(+0.75%)
Jun 28, 2021 0.0143 0.0143 0.0134 0.0134 135,267 -0.00(-6.29%)
Jun 25, 2021 0.0134 0.0143 0.0134 0.0143 35,000 -0.00(-0.69%)
Jun 24, 2021 0.0134 0.0144 0.0110 0.0144 173,110 +0.00(+15.20%)
Jun 23, 2021 0.0082 0.0125 0.0082 0.0125 1,388 +0.00(+7.76%)
Jun 22, 2021 0.0116 0.0116 0.0116 0.0116 2,000 -0.00(-2.52%)
Jun 21, 2021 0.0100 0.0119 0.0100 0.0119 115,089 +0.00(+0.00%)
Jun 17, 2021 0.0119 0.0119 0.0119 0 +0.00(+2.59%)
Jun 16, 2021 0.0110 0.0116 0.0110 0.0116 2,000 +0.00(+0.00%)
Jun 15, 2021 0.0100 0.0116 0.0100 0.0116 10,600 -0.00(-2.52%)
Jun 11, 2021 0.0119 0.0119 0.0119 25 +0.00(+2.59%)
Jun 10, 2021 0.0110 0.0116 0.0110 0.0116 6,500 -0.00(-2.52%)
Jun 08, 2021 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Jun 07, 2021 0.0116 0.0119 0.0100 0.0119 388,289 +0.00(+2.59%)
Jun 04, 2021 0.0116 0.0116 0.0116 0.0116 13,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.