Link Reservations Inc (OP: LRSV )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0156 0.0156 0.0136 0.0143 965,316 -0.00(-4.67%)
Aug 30, 2021 0.0132 0.0158 0.0113 0.0150 686,731 +0.00(+15.38%)
Aug 27, 2021 0.0122 0.0140 0.0113 0.0130 578,860 -0.00(-7.80%)
Aug 26, 2021 0.0158 0.0160 0.0110 0.0141 1,731,809 +0.00(+0.71%)
Aug 25, 2021 0.0098 0.0158 0.0098 0.0140 3,043,417 +0.00(+27.27%)
Aug 24, 2021 0.0107 0.0120 0.0094 0.0110 927,741 -0.00(-4.35%)
Aug 23, 2021 0.0131 0.0141 0.0100 0.0115 1,323,712 -0.00(-21.77%)
Aug 20, 2021 0.0140 0.0147 0.0140 0.0147 454,980 -0.00(-2.00%)
Aug 19, 2021 0.0148 0.0152 0.0140 0.0150 367,839 +0.00(+0.00%)
Aug 18, 2021 0.0103 0.0156 0.0103 0.0150 1,081,074 +0.00(+42.86%)
Aug 17, 2021 0.0125 0.0141 0.0102 0.0105 2,636,763 -0.00(-23.36%)
Aug 16, 2021 0.0180 0.0189 0.0125 0.0137 1,171,669 -0.00(-23.03%)
Aug 13, 2021 0.0155 0.0193 0.0130 0.0178 1,126,523 +0.00(+23.61%)
Aug 12, 2021 0.0158 0.0194 0.0110 0.0144 3,035,990 -0.00(-17.71%)
Aug 11, 2021 0.0170 0.0190 0.0162 0.0175 551,447 -0.00(-12.94%)
Aug 10, 2021 0.0212 0.0216 0.0192 0.0201 218,470 -0.00(-5.19%)
Aug 09, 2021 0.0232 0.0232 0.0191 0.0212 567,259 -0.00(-3.20%)
Aug 06, 2021 0.0220 0.0227 0.0198 0.0219 445,884 -0.00(-3.52%)
Aug 05, 2021 0.0215 0.0239 0.0207 0.0227 1,741,334 +0.00(+13.50%)
Aug 04, 2021 0.0208 0.0210 0.0192 0.0200 660,056 -0.00(-0.50%)
Aug 03, 2021 0.0201 0.0215 0.0201 0.0201 811,404 -0.00(-7.37%)
Aug 02, 2021 0.0230 0.0241 0.0197 0.0217 1,395,921 -0.00(-1.36%)
Jul 30, 2021 0.0238 0.0238 0.0193 0.0220 175,914 -0.00(-5.98%)
Jul 29, 2021 0.0220 0.0239 0.0210 0.0234 392,805 -0.00(-0.43%)
Jul 28, 2021 0.0209 0.0239 0.0194 0.0235 889,952 +0.00(+17.50%)
Jul 27, 2021 0.0230 0.0230 0.0200 0.0200 1,185,569 -0.00(-15.97%)
Jul 26, 2021 0.0250 0.0250 0.0200 0.0238 1,457,979 -0.00(-0.83%)
Jul 23, 2021 0.0250 0.0250 0.0196 0.0240 2,367,085 +0.00(+0.00%)
Jul 22, 2021 0.0231 0.0250 0.0200 0.0240 2,447,784 +0.00(+19.40%)
Jul 21, 2021 0.0218 0.0219 0.0201 0.0201 155,060 -0.00(-15.55%)
Jul 20, 2021 0.0241 0.0250 0.0202 0.0238 914,136 -0.00(-4.80%)
Jul 19, 2021 0.0225 0.0261 0.0225 0.0250 936,653 -0.00(-2.72%)
Jul 16, 2021 0.0240 0.0259 0.0194 0.0257 3,396,443 +0.00(+12.72%)
Jul 15, 2021 0.0240 0.0240 0.0197 0.0228 402,479 -0.00(-0.87%)
Jul 14, 2021 0.0249 0.0255 0.0202 0.0230 970,035 +0.00(+4.55%)
Jul 13, 2021 0.0201 0.0240 0.0201 0.0220 366,314 -0.00(-11.65%)
Jul 12, 2021 0.0188 0.0249 0.0185 0.0249 2,670,153 +0.01(+27.04%)
Jul 09, 2021 0.0183 0.0196 0.0180 0.0196 828,085 +0.00(+5.95%)
Jul 08, 2021 0.0165 0.0188 0.0164 0.0185 946,990 +0.00(+3.35%)
Jul 07, 2021 0.0173 0.0179 0.0164 0.0179 437,390 +0.00(+7.83%)
Jul 06, 2021 0.0168 0.0170 0.0162 0.0166 245,890 -0.00(-7.26%)
Jul 02, 2021 0.0182 0.0182 0.0161 0.0179 491,336 -0.00(-1.65%)
Jul 01, 2021 0.0170 0.0183 0.0165 0.0182 1,227,356 +0.00(+4.60%)
Jun 30, 2021 0.0161 0.0174 0.0161 0.0174 505,362 +0.00(+1.16%)
Jun 29, 2021 0.0160 0.0177 0.0160 0.0172 1,028,233 +0.00(+4.88%)
Jun 28, 2021 0.0158 0.0164 0.0158 0.0164 349,530 +0.00(+4.46%)
Jun 25, 2021 0.0174 0.0174 0.0157 0.0157 232,200 +0.00(+0.64%)
Jun 24, 2021 0.0161 0.0166 0.0156 0.0156 826,104 -0.00(-5.45%)
Jun 23, 2021 0.0160 0.0165 0.0156 0.0165 466,789 +0.00(+5.77%)
Jun 22, 2021 0.0155 0.0160 0.0155 0.0156 116,000 -0.00(-2.50%)
Jun 21, 2021 0.0153 0.0160 0.0153 0.0160 544,837 +0.00(+4.58%)
Jun 18, 2021 0.0151 0.0170 0.0151 0.0153 207,153 -0.00(-13.56%)
Jun 17, 2021 0.0161 0.0177 0.0151 0.0177 531,245 +0.00(+10.62%)
Jun 16, 2021 0.0176 0.0176 0.0160 0.0160 327,490 +0.00(+0.00%)
Jun 15, 2021 0.0166 0.0166 0.0160 0.0160 3,500 -0.00(-5.88%)
Jun 14, 2021 0.0180 0.0180 0.0160 0.0170 197,700 +0.00(+9.68%)
Jun 11, 2021 0.0159 0.0178 0.0140 0.0155 328,118 -0.00(-2.52%)
Jun 10, 2021 0.0175 0.0175 0.0140 0.0159 146,090 -0.00(-9.14%)
Jun 09, 2021 0.0155 0.0180 0.0132 0.0175 455,192 +0.00(+12.90%)
Jun 08, 2021 0.0175 0.0188 0.0132 0.0155 1,617,061 +0.00(+0.00%)
Jun 07, 2021 0.0127 0.0169 0.0127 0.0155 383,784 +0.00(+4.73%)
Jun 04, 2021 0.0150 0.0163 0.0125 0.0148 72,065 -0.00(-1.33%)
Jun 03, 2021 0.0153 0.0153 0.0126 0.0150 89,300 +0.00(+7.14%)
Jun 02, 2021 0.0150 0.0180 0.0140 0.0140 331,716 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.