Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 2.500 2.500 2.500 0 +0.07(+2.88%)
Jun 10, 2021 2.500 2.510 2.420 2.430 8,325 -0.04(-1.62%)
Jun 09, 2021 2.600 2.600 2.470 2.470 4,090 -0.13(-5.00%)
Jun 08, 2021 2.560 2.660 2.560 2.600 35,540 +0.06(+2.36%)
Jun 07, 2021 2.500 2.650 2.500 2.540 115,487 +0.02(+0.79%)
Jun 04, 2021 2.420 2.640 2.390 2.520 125,193 +0.09(+3.70%)
Jun 03, 2021 243.00 2.430 2.430 2.430 100,000 -0.02(-0.82%)
Jun 02, 2021 2.440 2.450 2.440 2.450 6,280 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.