Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 217,000 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 19,900 +0.00(+0.00%)
Aug 15, 2022 0.0001 0 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0001 0.0001 0.0001 251,391 +0.00(+0.00%)
Aug 10, 2022 0.0001 0 +0.00(+0.00%)
Aug 08, 2022 0.0001 0 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0001 0.0001 0.0001 16,314 +0.00(+0.00%)
Aug 02, 2022 0.0001 0 +0.00(+0.00%)
Jul 28, 2022 0.0001 20,000 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0003 0.0001 0.0001 272,866 -0.00(-66.67%)
Jul 26, 2022 0.0003 0.0003 0.0003 0.0003 124,000 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0003 0.0003 89,572 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+0.00%)
Jul 20, 2022 0.0003 111 +0.00(+0.00%)
Jul 13, 2022 0.0003 0 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0003 0.0003 0.0003 34,999 +0.00(+0.00%)
Jul 08, 2022 0.0003 0 +0.00(+0.00%)
Jul 07, 2022 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0003 0.0003 0.0003 42,000 +0.00(+0.00%)
Jun 29, 2022 0.0003 0 +0.00(+0.00%)
Jun 28, 2022 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jun 27, 2022 0.0003 0.0003 0.0003 0.0003 50,543 +0.00(+0.00%)
Jun 23, 2022 0.0003 1 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0003 0.0003 0.0003 34,400 +0.00(+0.00%)
Jun 17, 2022 0.0003 0 +0.00(+0.00%)
Jun 16, 2022 0.0003 0.0003 0.0003 0.0003 55,200 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0003 0.0003 0.0003 1,450 +0.00(+0.00%)
Jun 10, 2022 0.0003 0 +0.00(+0.00%)
Jun 09, 2022 0.0003 0.0003 0.0003 0.0003 82,868 +0.00(+0.00%)
Jun 07, 2022 0.0003 0 +0.00(+0.00%)
Jun 06, 2022 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
Jun 03, 2022 0.0003 0.0003 0.0003 0.0003 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.