Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6866 -0.0134 (-1.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.230 1.250 1.010 1.040 471,502 -0.16(-13.33%)
Aug 30, 2022 1.190 1.230 1.170 1.200 95,749 +0.01(+0.84%)
Aug 29, 2022 1.150 1.220 1.150 1.190 101,693 -0.04(-3.25%)
Aug 26, 2022 1.250 1.280 1.180 1.230 123,565 -0.01(-0.81%)
Aug 25, 2022 1.190 1.260 1.150 1.240 95,593 +0.10(+8.77%)
Aug 24, 2022 1.090 1.190 1.090 1.140 105,947 +0.04(+3.64%)
Aug 23, 2022 1.130 1.130 1.090 1.100 50,394 -0.03(-2.65%)
Aug 22, 2022 1.120 1.150 1.110 1.130 121,022 -0.07(-5.83%)
Aug 19, 2022 1.210 1.230 1.130 1.200 99,418 -0.04(-3.23%)
Aug 18, 2022 1.280 1.290 1.190 1.240 161,653 -0.05(-3.88%)
Aug 17, 2022 1.280 1.300 1.220 1.290 471,765 +0.11(+9.32%)
Aug 16, 2022 1.180 1.203 1.147 1.180 99,507 +0.01(+1.04%)
Aug 15, 2022 1.130 1.199 1.020 1.168 163,348 +0.04(+3.35%)
Aug 12, 2022 1.010 1.140 1.010 1.130 73,974 +0.12(+11.88%)
Aug 11, 2022 1.050 1.140 1.000 1.010 236,977 -0.04(-3.81%)
Aug 10, 2022 1.000 1.050 0.9301 1.050 63,461 +0.10(+10.53%)
Aug 09, 2022 1.040 1.040 0.9000 0.9500 103,723 -0.08(-8.21%)
Aug 08, 2022 1.030 1.079 1.010 1.035 88,718 +0.01(+1.47%)
Aug 05, 2022 1.100 1.100 0.9608 1.020 107,447 -0.09(-8.11%)
Aug 04, 2022 0.9500 1.130 0.9400 1.110 266,375 +0.20(+21.60%)
Aug 03, 2022 0.9400 0.9500 0.8900 0.9128 51,498 -0.02(-2.34%)
Aug 02, 2022 0.9300 0.9500 0.9002 0.9347 35,641 +0.01(+1.56%)
Aug 01, 2022 0.9219 0.9624 0.9000 0.9203 169,811 +0.10(+12.23%)
Jul 29, 2022 0.7758 0.8374 0.7653 0.8200 76,512 +0.02(+2.53%)
Jul 28, 2022 0.8400 0.8952 0.7500 0.7998 179,204 -0.05(-5.78%)
Jul 27, 2022 0.8485 0.8600 0.7797 0.8489 119,783 +0.00(+0.01%)
Jul 26, 2022 0.8600 0.8725 0.8451 0.8488 41,639 -0.03(-3.55%)
Jul 25, 2022 0.9100 0.9100 0.8319 0.8800 43,049 -0.02(-2.22%)
Jul 22, 2022 0.9300 0.9521 0.8000 0.9000 135,042 -0.03(-3.23%)
Jul 21, 2022 1.010 1.010 0.8200 0.9300 247,329 -0.09(-8.82%)
Jul 20, 2022 0.9300 1.190 0.9000 1.020 219,805 +0.12(+13.33%)
Jul 19, 2022 0.8800 0.9230 0.8602 0.9000 82,555 +0.04(+4.65%)
Jul 18, 2022 0.8300 0.9200 0.8260 0.8600 163,702 +0.05(+6.17%)
Jul 15, 2022 0.7800 0.8100 0.7600 0.8100 62,619 +0.04(+5.37%)
Jul 14, 2022 0.8000 0.8000 0.7449 0.7687 64,867 -0.03(-3.90%)
Jul 13, 2022 0.7726 0.8100 0.7512 0.7999 48,451 -0.00(-0.01%)
Jul 12, 2022 0.7845 0.8000 0.7801 0.8000 54,368 +0.03(+3.99%)
Jul 11, 2022 0.7602 0.7800 0.7419 0.7693 67,954 +0.03(+3.67%)
Jul 08, 2022 0.7600 0.8000 0.7421 0.7421 117,687 -0.02(-2.36%)
Jul 07, 2022 0.7299 0.7700 0.7271 0.7600 83,138 +0.03(+4.11%)
Jul 06, 2022 0.7176 0.7532 0.7119 0.7300 42,071 +0.00(+0.01%)
Jul 05, 2022 0.7705 0.7705 0.6800 0.7299 240,914 -0.04(-5.21%)
Jul 01, 2022 0.7572 0.7950 0.7500 0.7700 97,135 +0.00(+0.00%)
Jun 30, 2022 0.7400 0.8093 0.7151 0.7700 241,531 +0.03(+3.36%)
Jun 29, 2022 0.7600 0.7600 0.7371 0.7450 50,555 -0.01(-1.96%)
Jun 28, 2022 0.7700 0.7875 0.7000 0.7599 81,865 +0.01(+1.20%)
Jun 27, 2022 0.7900 0.8264 0.7415 0.7509 90,944 -0.02(-2.48%)
Jun 24, 2022 0.7700 0.8033 0.7401 0.7700 70,622 -0.01(-1.28%)
Jun 23, 2022 0.7700 0.8000 0.7099 0.7800 157,806 +0.01(+1.72%)
Jun 22, 2022 0.7700 0.7840 0.7583 0.7668 140,192 -0.02(-2.94%)
Jun 21, 2022 0.7700 0.8500 0.7700 0.7900 115,287 +0.00(+0.09%)
Jun 17, 2022 0.7600 0.8200 0.7300 0.7893 58,810 +0.03(+3.58%)
Jun 16, 2022 0.7600 0.8000 0.7211 0.7620 101,900 -0.01(-1.04%)
Jun 15, 2022 0.7676 0.7896 0.7526 0.7700 57,156 +0.00(+0.30%)
Jun 14, 2022 0.7901 0.7999 0.7516 0.7677 64,108 -0.02(-2.75%)
Jun 13, 2022 0.8350 0.8350 0.7503 0.7894 252,193 -0.09(-9.78%)
Jun 10, 2022 0.9000 0.9000 0.8600 0.8750 128,408 -0.04(-4.11%)
Jun 09, 2022 0.9100 0.9400 0.8901 0.9125 109,256 -0.00(-0.26%)
Jun 08, 2022 0.9001 0.9400 0.8900 0.9149 71,808 +0.02(+2.80%)
Jun 07, 2022 0.9000 0.9664 0.8900 0.8900 110,996 -0.03(-3.26%)
Jun 06, 2022 0.9100 0.9900 0.8900 0.9200 94,748 +0.00(+0.34%)
Jun 03, 2022 0.8703 0.9400 0.8703 0.9169 87,866 +0.05(+5.33%)
Jun 02, 2022 0.9000 0.9000 0.8610 0.8705 153,128 -0.04(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.