Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Aug 30, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 529,000 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 617,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 500 -0.01(-25.00%)
Aug 21, 2023 0.0200 0 +0.00(+0.00%)
Aug 16, 2023 0.0200 0 +0.01(+33.33%)
Aug 14, 2023 0.0150 0 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 60,500 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0150 0.0150 452,000 -0.01(-25.00%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 26, 2023 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 1,158,000 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0200 0.0150 0.0200 45,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 13, 2023 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 4,300 -0.01(-25.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 04, 2023 0.0200 0 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 22, 2023 0.0200 0 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 565,000 +0.00(+0.00%)
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 331,000 +0.00(+0.00%)
Jun 14, 2023 0.0200 0 +0.00(+0.00%)
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 275,000 +0.00(+0.00%)
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 401,000 +0.00(+0.00%)
Jun 08, 2023 0.0200 0 +0.00(+0.00%)
Jun 06, 2023 0.0200 0 +0.00(+0.00%)
Jun 02, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.