Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 5,060 +0.00(+0.00%)
Aug 24, 2023 0.0350 0 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0350 0.0300 0.0350 11,100 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 18, 2023 0.0350 656 +0.01(+16.67%)
Aug 17, 2023 0.0350 0.0350 0.0300 0.0300 19,080 +0.00(+0.00%)
Aug 15, 2023 0.0300 0 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 2,207 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 513,155 +0.00(+20.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 02, 2023 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 18 +0.00(+0.00%)
Jul 27, 2023 0.0250 800 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0 +0.00(+0.00%)
Jul 18, 2023 0.0250 0 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 0 -0.00(-16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jul 04, 2023 0.0300 12 +0.00(+0.00%)
Jun 28, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0300 0.0250 0.0300 7,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.