Historical Prices

Date Open High Low Close Volume Change (%)
Jul 20, 2021 182.01 182.01 182.01 0 +2.56(+1.43%)
Jul 19, 2021 178.95 180.37 178.51 179.45 10,068,088 -0.58(-0.32%)
Jul 16, 2021 180.10 181.52 179.27 180.03 10,300,624 -0.48(-0.27%)
Jul 15, 2021 184.48 184.72 180.21 180.51 8,410,263 -6.10(-3.27%)
Jul 14, 2021 187.26 187.45 186.25 186.61 8,296,249 +0.63(+0.34%)
Jul 13, 2021 185.14 186.46 185.14 185.98 1,370,749 +0.07(+0.04%)
Jul 12, 2021 185.26 186.80 185.15 185.91 2,976,659 +1.71(+0.93%)
Jul 09, 2021 183.24 185.50 182.64 184.20 10,846,830 +0.80(+0.44%)
Jul 08, 2021 183.65 183.96 182.00 183.40 5,822,593 -0.87(-0.47%)
Jul 07, 2021 184.50 184.76 183.52 184.27 2,755,884 -0.27(-0.15%)
Jul 06, 2021 185.76 186.35 184.35 184.54 3,380,343 -1.74(-0.93%)
Jul 02, 2021 185.00 186.52 184.47 186.28 1,290,007 +1.18(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.