Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.580 3.616 3.535 3.598 5,526 +0.01(+0.25%)
Sep 28, 2006 3.562 3.699 3.480 3.589 4,168 +0.15(+4.47%)
Sep 27, 2006 3.375 3.598 3.372 3.435 1,007 +0.02(+0.53%)
Sep 26, 2006 3.372 3.508 3.354 3.417 8,538 -0.14(-4.06%)
Sep 25, 2006 3.453 3.580 3.444 3.562 4,495 +0.05(+1.29%)
Sep 22, 2006 3.616 3.616 3.517 3.517 6,434 -0.17(-4.66%)
Sep 21, 2006 3.616 3.688 3.607 3.688 3,871 +0.08(+2.26%)
Sep 20, 2006 3.580 3.707 3.571 3.607 10,083 -0.06(-1.72%)
Sep 19, 2006 3.535 3.707 3.535 3.670 4,922 +0.12(+3.31%)
Sep 18, 2006 3.458 3.553 3.458 3.553 1,714 +0.00(+0.00%)
Sep 15, 2006 3.634 3.634 3.227 3.553 3,539 -0.16(-4.38%)
Sep 14, 2006 3.607 3.716 3.598 3.716 8,303 -0.01(-0.24%)
Sep 13, 2006 3.580 3.725 3.571 3.725 10,309 +0.12(+3.26%)
Sep 12, 2006 3.634 3.634 3.490 3.607 17,448 -0.10(-2.68%)
Sep 11, 2006 3.815 3.815 3.697 3.707 6,391 +0.08(+2.24%)
Sep 08, 2006 3.564 3.634 3.562 3.625 2,378 +0.10(+2.82%)
Sep 07, 2006 3.480 3.526 3.456 3.526 4,977 +0.01(+0.32%)
Sep 06, 2006 3.480 3.517 3.462 3.514 9,623 +0.06(+1.77%)
Sep 05, 2006 3.227 3.607 3.227 3.453 10,729 +0.12(+3.66%)
Sep 01, 2006 3.291 3.363 3.128 3.332 13,543 +0.24(+7.75%)
Aug 31, 2006 3.213 3.354 3.074 3.092 28,395 -0.08(-2.56%)
Aug 30, 2006 3.164 3.381 3.164 3.173 14,369 -0.27(-7.87%)
Aug 29, 2006 3.526 3.598 3.368 3.444 6,430 -0.03(-0.75%)
Aug 28, 2006 3.435 3.634 3.435 3.470 4,841 +0.20(+6.04%)
Aug 25, 2006 3.236 3.282 3.236 3.273 3,389 -0.06(-1.90%)
Aug 24, 2006 3.354 3.445 3.336 3.336 9,570 -0.06(-1.86%)
Aug 23, 2006 3.336 3.399 3.336 3.399 13,015 -0.07(-2.08%)
Aug 22, 2006 3.625 3.643 3.345 3.471 23,928 -0.18(-4.95%)
Aug 21, 2006 3.616 3.652 3.616 3.652 442 +0.08(+2.28%)
Aug 18, 2006 3.571 3.797 3.571 3.571 6,185 -0.10(-2.71%)
Aug 17, 2006 3.598 3.707 3.598 3.670 5,364 -0.03(-0.90%)
Aug 16, 2006 3.833 3.833 3.697 3.704 4,896 -0.18(-4.72%)
Aug 15, 2006 3.571 3.887 3.571 3.887 8,421 +0.29(+8.04%)
Aug 14, 2006 3.471 3.598 3.363 3.598 4,882 +0.14(+4.19%)
Aug 11, 2006 3.354 3.462 3.354 3.453 8,487 -0.01(-0.30%)
Aug 10, 2006 3.390 3.471 3.390 3.464 2,763 +0.04(+1.10%)
Aug 09, 2006 3.652 3.652 3.390 3.426 36,346 -0.26(-7.11%)
Aug 08, 2006 3.625 3.688 3.625 3.688 2,285 -0.02(-0.49%)
Aug 07, 2006 4.059 4.059 3.634 3.707 9,041 +0.07(+1.99%)
Aug 04, 2006 4.023 4.059 3.634 3.634 26,050 -0.35(-8.84%)
Aug 03, 2006 3.688 4.068 3.688 3.987 61,239 -0.01(-0.23%)
Aug 02, 2006 3.725 4.023 3.716 3.996 6,194 +0.04(+0.91%)
Aug 01, 2006 4.023 4.032 3.960 3.960 1,261 -0.07(-1.79%)
Jul 31, 2006 3.842 4.032 3.788 4.032 11,177 +0.29(+7.73%)
Jul 28, 2006 3.589 3.779 3.390 3.743 8,080 +0.31(+8.95%)
Jul 27, 2006 3.824 3.842 3.435 3.435 8,465 -0.18(-5.00%)
Jul 26, 2006 3.616 4.068 3.444 3.616 24,824 +0.00(+0.00%)
Jul 25, 2006 3.354 3.743 3.300 3.616 67,705 -0.27(-6.98%)
Jul 24, 2006 4.213 4.213 3.716 3.887 20,351 -0.05(-1.15%)
Jul 21, 2006 4.276 4.285 3.933 3.933 8,513 -0.32(-7.45%)
Jul 20, 2006 4.095 4.303 4.086 4.249 10,107 +0.02(+0.43%)
Jul 19, 2006 4.068 4.294 3.806 4.231 4,870 +0.11(+2.63%)
Jul 18, 2006 4.421 4.421 4.041 4.122 2,080 -0.18(-4.20%)
Jul 17, 2006 3.860 4.385 3.616 4.303 12,816 +0.15(+3.70%)
Jul 14, 2006 4.294 4.303 4.107 4.149 2,322 -0.15(-3.57%)
Jul 13, 2006 3.987 4.412 3.978 4.303 23,760 -0.13(-2.86%)
Jul 12, 2006 4.249 4.430 3.996 4.430 4,566 +0.28(+6.75%)
Jul 11, 2006 3.761 4.249 3.761 4.149 2,433 +0.17(+4.32%)
Jul 10, 2006 4.122 4.122 3.878 3.978 17,866 -0.14(-3.51%)
Jul 07, 2006 4.195 4.385 4.068 4.122 12,265 -0.09(-2.15%)
Jul 06, 2006 3.797 4.520 3.797 4.213 11,833 -0.28(-6.24%)
Jul 05, 2006 4.385 4.520 4.385 4.493 5,047 +0.14(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.