Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2017 0.0577 0.0577 0.0577 0 -0.01(-9.98%)
Sep 20, 2017 0.0641 0.0641 0.0641 0.0641 67,000 +0.00(+3.22%)
Sep 19, 2017 0.0621 0.0621 0.0621 0.0621 10,000 -0.01(-12.41%)
Sep 15, 2017 0.0709 0.0709 0.0709 0 -0.00(-0.14%)
Sep 13, 2017 0.0710 0.0710 0.0710 0 +0.01(+15.07%)
Sep 12, 2017 0.0625 0.0625 0.0617 0.0617 2,500 -0.00(-2.06%)
Sep 07, 2017 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Sep 05, 2017 0.0620 0.0620 0.0620 0 -0.01(-7.46%)
Sep 01, 2017 0.0710 0.0710 0.0710 0.0670 5,000 -0.00(-5.63%)
Aug 31, 2017 0.0710 0.0710 0.0710 0.0710 7,000 +0.00(+2.90%)
Aug 24, 2017 0.0690 0.0690 0.0690 0 +0.00(+6.81%)
Aug 23, 2017 0.0770 0.0770 0.0646 0.0646 22,500 +0.01(+16.40%)
Aug 22, 2017 0.0555 0.0555 0.0555 0.0555 10,000 -0.00(-1.77%)
Aug 21, 2017 0.0565 0.0565 0.0565 0.0565 18,000 +0.00(+7.62%)
Aug 18, 2017 0.0525 0.0525 0.0525 0.0525 30,000 -0.00(-4.55%)
Aug 11, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 10, 2017 0.0602 0.0602 0.0600 0.0600 7,667 +0.01(+20.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 08, 2017 0.0540 0.0540 0.0500 0.0500 10,000 -0.00(-7.41%)
Aug 03, 2017 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Aug 02, 2017 0.0545 0.0545 0.0540 0.0540 9,850 -0.00(-1.82%)
Aug 01, 2017 0.0550 0.0550 0.0550 0.0550 500 +0.00(+1.85%)
Jul 31, 2017 0.0540 0.0540 0.0540 0.0540 25,777 -0.00(-1.82%)
Jul 19, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 14, 2017 0.0600 0.0600 0.0600 0 +0.01(+12.99%)
Jul 11, 2017 0.0531 0.0531 0.0531 0 -0.01(-14.63%)
Jul 10, 2017 0.0622 0.0622 0.0622 0.0622 500 -0.00(-6.61%)
Jul 05, 2017 0.0666 0.0666 0.0666 0 +0.00(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.