Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 26, 2017	0.2250	0.2250	0.2200	0.2200	15,000	-0.01(-4.35%)
Sep 21, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 20, 2017	0.2450	0.2450	0.2300	0.2300	21,500	-0.01(-6.12%)
Sep 14, 2017		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Sep 13, 2017	0.2300	0.2750	0.2300	0.2500	33,682	+0.05(+25.00%)
Sep 12, 2017	0.2100	0.2100	0.2000	0.2000	32,000	-0.05(-20.00%)
Aug 31, 2017		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Aug 30, 2017	0.2800	0.2800	0.2800	0.2800	3,064	-0.02(-6.67%)
Aug 23, 2017		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Aug 21, 2017		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Aug 15, 2017		0.3000	0.3000	0.3000	130	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.