Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0115 0.0115 0.0115 0.0115 1,700 +0.00(+15.00%)
Sep 27, 2018 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Sep 26, 2018 0.0140 0.0140 0.0100 0.0100 18,600 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0100 0.0100 0.0100 200 -0.00(-9.09%)
Sep 20, 2018 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 18, 2018 0.0120 0.0120 0.0120 0 -0.00(-6.25%)
Sep 17, 2018 0.0200 0.0200 0.0128 0.0128 52,921 +0.00(+16.36%)
Sep 13, 2018 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Sep 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2018 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Sep 07, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2018 0.0100 0.0100 0.0100 0.0100 1,250 -0.00(-16.67%)
Aug 24, 2018 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+20.00%)
Aug 23, 2018 0.0100 0.0100 0.0100 0.0100 100 -0.00(-33.33%)
Aug 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Aug 20, 2018 0.0110 0.0110 0.0110 0.0110 30,080 +0.00(+0.00%)
Aug 17, 2018 0.0110 0.0110 0.0110 80 +0.00(+0.00%)
Aug 15, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 14, 2018 0.0110 0.0110 0.0110 0.0110 6,007 +0.00(+0.00%)
Aug 09, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 07, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 03, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 02, 2018 0.0110 0.0110 0.0110 33 +0.00(+0.00%)
Aug 01, 2018 0.0110 0.0110 0.0110 0.0110 44,200 +0.00(+0.00%)
Jul 31, 2018 0.0110 0.0110 0.0110 0.0110 30,000 +0.00(+0.00%)
Jul 27, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 26, 2018 0.0110 0.0110 0.0110 0.0110 58,507 -0.00(-12.00%)
Jul 25, 2018 0.0125 0.0125 0.0125 0.0125 10,016 +0.00(+0.00%)
Jul 23, 2018 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Jul 20, 2018 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.