Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 26, 2019 0.0550 0.0550 0.0500 0.0550 257,400 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0550 0.0550 379,952 -0.00(-8.33%)
Sep 24, 2019 0.0650 0.0650 0.0600 0.0600 69,000 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0650 0.0550 0.0600 399,428 -0.01(-7.69%)
Sep 20, 2019 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Sep 19, 2019 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Sep 18, 2019 0.0750 0.0750 0.0700 0.0700 98,500 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0750 0.0700 0.0700 145,000 +0.01(+7.69%)
Sep 16, 2019 0.0700 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0650 0.0650 120,000 -0.01(-7.14%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Sep 11, 2019 0.0700 0.0750 0.0650 0.0650 309,000 -0.01(-7.14%)
Sep 10, 2019 0.0750 0.0750 0.0700 0.0700 82,000 +0.00(+0.00%)
Sep 09, 2019 0.0750 0.0800 0.0700 0.0700 344,500 +0.00(+0.00%)
Sep 06, 2019 0.0750 0.0800 0.0650 0.0700 355,000 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0750 0.0700 0.0700 506,600 -0.00(-6.67%)
Sep 04, 2019 0.0850 0.0850 0.0700 0.0750 622,300 -0.01(-6.25%)
Sep 03, 2019 0.0750 0.1000 0.0750 0.0800 3,790,860 +0.00(+0.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 29, 2019 0.0550 0.0750 0.0550 0.0650 5,256,923 +0.01(+18.18%)
Aug 28, 2019 0.0550 0.0550 0.0500 0.0550 246,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0550 0.0550 883,500 -0.00(-8.33%)
Aug 26, 2019 0.0550 0.0600 0.0500 0.0600 989,200 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0650 0.0450 0.0600 4,070,350 +0.02(+50.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 977,000 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Aug 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0400 0.0350 0.0350 74,605 -0.00(-12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0400 48,000 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 64,000 -0.00(-11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 25,900 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 22, 2019 0.0450 0.0550 0.0450 0.0550 262,000 +0.01(+22.22%)
Jul 19, 2019 0.0400 0.0450 0.0400 0.0450 320,998 +0.00(+12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0350 0.0400 25,500 +0.00(+14.29%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 260,000 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 40,079 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.