Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.