Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.100 2.210 2.090 2.120 19,749 +0.01(+0.47%)
Sep 29, 2020 2.100 2.110 2.085 2.110 22,754 +0.01(+0.48%)
Sep 28, 2020 2.280 2.280 2.075 2.100 28,832 -0.05(-2.33%)
Sep 25, 2020 2.150 2.150 2.150 2.150 300 +0.05(+2.38%)
Sep 24, 2020 2.190 2.200 2.100 2.100 3,811 -0.13(-5.77%)
Sep 23, 2020 2.180 2.228 2.179 2.228 9,666 +0.10(+4.81%)
Sep 22, 2020 2.170 2.170 2.126 2.126 523 -0.02(-0.87%)
Sep 21, 2020 2.100 2.190 2.100 2.145 1,785 +0.06(+3.12%)
Sep 18, 2020 2.100 2.160 2.080 2.080 23,000 -0.06(-2.80%)
Sep 17, 2020 2.150 2.150 2.140 2.140 1,469 +0.03(+1.42%)
Sep 16, 2020 2.130 2.180 2.102 2.110 1,833 -0.02(-0.94%)
Sep 15, 2020 2.120 2.170 2.110 2.130 7,208 -0.04(-2.07%)
Sep 14, 2020 2.200 2.200 2.170 2.175 1,174 -0.05(-2.03%)
Sep 11, 2020 2.230 2.230 2.220 2.220 1,000 +0.01(+0.45%)
Sep 10, 2020 2.120 2.270 2.120 2.210 8,208 -0.13(-5.56%)
Sep 09, 2020 2.290 2.350 2.265 2.340 2,801 +0.04(+1.74%)
Sep 08, 2020 2.194 2.310 2.171 2.300 7,881 +0.10(+4.55%)
Sep 04, 2020 2.170 2.238 2.170 2.200 5,200 -0.08(-3.51%)
Sep 03, 2020 2.420 2.420 2.210 2.280 2,880 +0.07(+3.17%)
Sep 02, 2020 2.200 2.220 2.200 2.210 8,540 +0.02(+0.91%)
Sep 01, 2020 2.250 2.250 2.190 2.190 3,675 +0.00(+0.00%)
Aug 31, 2020 2.380 2.380 2.150 2.190 13,874 -0.12(-5.19%)
Aug 28, 2020 2.300 2.310 2.224 2.310 9,400 -0.01(-0.56%)
Aug 27, 2020 2.350 2.370 2.230 2.323 82,293 -0.07(-2.80%)
Aug 26, 2020 2.450 2.530 2.360 2.390 11,054 -0.07(-2.85%)
Aug 25, 2020 2.390 2.490 2.350 2.460 1,322 +0.08(+3.14%)
Aug 24, 2020 2.350 2.500 2.350 2.385 4,314 -0.02(-0.63%)
Aug 21, 2020 2.400 2.409 2.350 2.400 4,100 +0.04(+1.69%)
Aug 20, 2020 2.350 2.389 2.350 2.360 10,877 +0.01(+0.43%)
Aug 19, 2020 2.390 2.390 2.350 2.350 2,389 -0.02(-0.84%)
Aug 18, 2020 2.350 2.370 2.330 2.370 784 +0.00(+0.00%)
Aug 17, 2020 2.430 2.430 2.310 2.370 11,028 +0.02(+0.85%)
Aug 14, 2020 2.370 2.370 2.300 2.350 1,000 +0.00(+0.21%)
Aug 13, 2020 2.370 2.415 2.345 2.345 994 +0.09(+3.76%)
Aug 12, 2020 2.350 2.500 2.250 2.260 3,623 -0.09(-3.83%)
Aug 11, 2020 2.350 2.350 2.350 61 +0.00(+0.00%)
Aug 10, 2020 2.360 2.420 2.310 2.350 7,840 -0.03(-1.26%)
Aug 07, 2020 2.390 2.410 2.360 2.380 3,100 -0.01(-0.62%)
Aug 06, 2020 2.640 2.640 2.386 2.395 5,047 +0.04(+1.91%)
Aug 05, 2020 2.340 2.350 2.340 2.350 1,101 +0.00(+0.00%)
Aug 04, 2020 2.360 2.360 2.310 2.350 1,559 -0.02(-0.84%)
Aug 03, 2020 2.405 2.405 2.350 2.370 5,935 +0.04(+1.72%)
Jul 31, 2020 2.410 2.410 2.330 2.330 3,600 -0.02(-0.85%)
Jul 30, 2020 2.250 2.680 2.250 2.350 2,736 +0.10(+4.44%)
Jul 29, 2020 2.260 2.260 2.050 2.250 15,580 -0.01(-0.50%)
Jul 28, 2020 2.050 2.393 2.050 2.261 39,735 +0.11(+5.17%)
Jul 27, 2020 1.990 1.990 2.150 979 +0.16(+8.04%)
Jul 24, 2020 1.990 1.990 1.990 1.990 500 -0.03(-1.49%)
Jul 23, 2020 1.900 2.030 1.900 2.020 1,210 +0.08(+4.12%)
Jul 22, 2020 1.980 1.980 1.900 1.940 2,537 -0.08(-3.96%)
Jul 21, 2020 2.020 2.020 2.020 2.020 251 +0.05(+2.53%)
Jul 20, 2020 1.970 1.970 1.970 17 +0.00(+0.00%)
Jul 17, 2020 1.970 1.970 1.970 70 +0.00(+0.00%)
Jul 16, 2020 1.970 1.970 1.970 1.970 141 +0.00(+0.00%)
Jul 15, 2020 2.020 2.020 1.970 1.970 3,104 +0.00(+0.00%)
Jul 14, 2020 1.990 2.000 1.970 1.970 3,238 -0.06(-2.96%)
Jul 13, 2020 2.030 2.030 2.030 2.030 226 +0.10(+5.15%)
Jul 10, 2020 1.955 1.955 1.931 1.931 900 -0.04(-2.00%)
Jul 09, 2020 2.000 2.000 1.970 1.970 379 -0.01(-0.51%)
Jul 08, 2020 1.937 1.990 1.937 1.980 1,006 +0.04(+2.06%)
Jul 07, 2020 1.921 1.940 1.921 1.940 1,474 -0.08(-4.20%)
Jul 06, 2020 1.991 2.025 1.991 2.025 1,929 +0.08(+4.38%)
Jul 02, 2020 2.000 2.000 1.940 1.940 1,100 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.