Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7000 0.7400 0.7000 0.7200 356,141 -0.04(-5.26%)
Sep 29, 2020 0.8400 0.8400 0.7000 0.7600 1,786,773 +0.01(+1.18%)
Sep 28, 2020 0.7030 0.7980 0.7020 0.7511 223,561 +0.00(+0.15%)
Sep 25, 2020 0.8680 0.8680 0.7420 0.7500 236,800 -0.02(-2.60%)
Sep 24, 2020 0.8300 0.8300 0.7600 0.7700 158,809 -0.06(-7.23%)
Sep 23, 2020 1.030 1.030 0.8000 0.8300 836,877 -0.25(-23.15%)
Sep 22, 2020 1.140 1.140 1.050 1.080 144,883 +0.00(+0.00%)
Sep 21, 2020 1.160 1.160 1.060 1.080 222,437 -0.04(-3.57%)
Sep 18, 2020 1.190 1.190 1.120 1.120 95,400 -0.04(-3.45%)
Sep 17, 2020 1.130 1.200 1.100 1.160 240,999 +0.04(+3.57%)
Sep 16, 2020 1.150 1.150 1.100 1.120 163,662 -0.04(-3.45%)
Sep 15, 2020 1.180 1.210 1.120 1.160 354,468 -0.06(-4.92%)
Sep 14, 2020 1.280 1.310 1.200 1.220 537,709 -0.17(-12.23%)
Sep 11, 2020 1.170 1.430 1.151 1.390 1,933,400 +0.21(+17.80%)
Sep 10, 2020 1.180 1.180 1.140 1.180 110,767 +0.01(+0.85%)
Sep 09, 2020 1.100 1.220 1.100 1.170 209,540 +0.06(+5.41%)
Sep 08, 2020 1.080 1.140 1.080 1.110 134,859 +0.04(+3.74%)
Sep 04, 2020 1.060 1.120 1.040 1.070 207,400 +0.01(+0.94%)
Sep 03, 2020 1.090 1.150 1.040 1.060 159,484 -0.05(-4.50%)
Sep 02, 2020 1.190 1.190 1.060 1.110 199,044 -0.03(-2.63%)
Sep 01, 2020 1.200 1.240 1.130 1.140 145,669 -0.06(-5.00%)
Aug 31, 2020 1.250 1.250 1.180 1.200 158,023 -0.08(-6.25%)
Aug 28, 2020 1.330 1.350 1.230 1.280 312,900 -0.10(-7.25%)
Aug 27, 2020 1.230 1.440 1.120 1.380 783,266 +0.16(+13.11%)
Aug 26, 2020 1.210 1.470 1.120 1.220 2,995,698 +0.08(+7.02%)
Aug 25, 2020 1.210 1.220 1.060 1.140 415,812 +0.03(+2.70%)
Aug 24, 2020 1.270 1.310 1.080 1.110 613,586 -0.31(-21.83%)
Aug 21, 2020 1.520 1.580 1.410 1.420 385,000 -0.17(-10.69%)
Aug 20, 2020 1.830 1.850 1.550 1.590 1,067,833 -0.42(-20.90%)
Aug 19, 2020 2.600 2.610 1.860 2.010 5,407,214 -0.12(-5.63%)
Aug 18, 2020 2.340 2.370 2.030 2.130 207,847 -0.17(-7.39%)
Aug 17, 2020 2.400 2.500 2.200 2.300 504,537 +0.08(+3.60%)
Aug 14, 2020 2.230 2.260 2.200 2.220 47,400 -0.05(-2.20%)
Aug 13, 2020 2.260 2.300 2.220 2.270 25,738 -0.05(-2.16%)
Aug 12, 2020 2.200 2.360 2.100 2.320 95,372 +0.07(+3.11%)
Aug 11, 2020 2.340 2.360 2.220 2.250 29,922 -0.09(-3.85%)
Aug 10, 2020 2.290 2.380 2.241 2.340 61,841 +0.04(+1.74%)
Aug 07, 2020 2.390 2.400 2.260 2.300 33,600 -0.09(-3.77%)
Aug 06, 2020 2.400 2.540 2.330 2.390 143,855 +0.03(+1.27%)
Aug 05, 2020 2.270 2.370 2.240 2.360 61,529 +0.13(+5.83%)
Aug 04, 2020 2.070 2.290 2.070 2.230 65,969 +0.09(+4.21%)
Aug 03, 2020 2.140 2.150 2.020 2.140 70,780 +0.00(+0.00%)
Jul 31, 2020 2.220 2.340 2.120 2.140 52,700 -0.09(-4.04%)
Jul 30, 2020 2.230 2.300 2.140 2.230 71,419 +0.00(+0.00%)
Jul 29, 2020 2.150 2.250 2.150 2.230 65,661 +0.07(+3.24%)
Jul 28, 2020 2.220 2.330 2.140 2.160 53,899 -0.05(-2.26%)
Jul 27, 2020 2.270 2.315 2.190 2.210 36,966 -0.06(-2.64%)
Jul 24, 2020 2.360 2.370 2.220 2.270 40,100 -0.10(-4.22%)
Jul 23, 2020 2.420 2.470 2.350 2.370 45,494 -0.06(-2.47%)
Jul 22, 2020 2.410 2.460 2.350 2.430 28,113 +0.01(+0.41%)
Jul 21, 2020 2.500 2.550 2.270 2.420 116,969 -0.03(-1.22%)
Jul 20, 2020 2.490 2.550 2.440 2.450 87,918 +0.03(+1.24%)
Jul 17, 2020 2.400 2.490 2.270 2.420 103,900 +0.08(+3.42%)
Jul 16, 2020 2.230 2.340 2.200 2.340 82,177 +0.08(+3.54%)
Jul 15, 2020 2.350 2.380 2.210 2.260 95,329 -0.08(-3.42%)
Jul 14, 2020 2.190 2.380 2.050 2.340 139,484 +0.13(+5.88%)
Jul 13, 2020 2.260 2.390 2.180 2.210 57,648 +0.02(+0.91%)
Jul 10, 2020 2.290 2.320 2.159 2.190 48,300 -0.10(-4.37%)
Jul 09, 2020 2.340 2.370 2.210 2.290 55,689 -0.01(-0.43%)
Jul 08, 2020 2.400 2.440 2.180 2.300 176,821 -0.11(-4.56%)
Jul 07, 2020 2.530 2.590 2.395 2.410 144,862 -0.16(-6.23%)
Jul 06, 2020 2.550 2.730 2.440 2.570 338,450 -0.02(-0.58%)
Jul 02, 2020 2.490 2.650 2.360 2.585 131,600 +0.19(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.