Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.720 1.877 1.646 1.780 168,398 +0.15(+9.20%)
Sep 29, 2021 1.530 1.750 1.521 1.630 220,656 +0.12(+7.95%)
Sep 28, 2021 1.500 1.560 1.476 1.510 33,032 -0.02(-1.31%)
Sep 27, 2021 1.490 1.590 1.490 1.530 107,000 +0.04(+2.68%)
Sep 24, 2021 1.450 1.550 1.450 1.490 48,912 +0.03(+2.05%)
Sep 23, 2021 1.490 1.490 1.420 1.460 27,685 +0.01(+0.69%)
Sep 22, 2021 1.460 1.490 1.440 1.450 37,514 +0.04(+3.13%)
Sep 21, 2021 1.400 1.450 1.390 1.406 31,958 -0.00(-0.28%)
Sep 20, 2021 1.430 1.470 1.400 1.410 21,059 -0.03(-2.08%)
Sep 17, 2021 1.450 1.500 1.420 1.440 15,467 -0.01(-0.69%)
Sep 16, 2021 1.500 1.500 1.400 1.450 59,442 +0.05(+3.57%)
Sep 15, 2021 1.470 1.600 1.331 1.400 224,303 -0.05(-3.45%)
Sep 14, 2021 1.570 1.583 1.430 1.450 33,135 -0.07(-4.61%)
Sep 13, 2021 1.430 1.529 1.410 1.520 37,438 +0.11(+7.80%)
Sep 10, 2021 1.420 1.420 1.370 1.410 17,456 +0.04(+2.92%)
Sep 09, 2021 1.430 1.430 1.340 1.370 33,212 -0.04(-2.84%)
Sep 08, 2021 1.500 1.500 1.410 1.410 12,457 -0.10(-6.62%)
Sep 07, 2021 1.570 1.570 1.500 1.510 17,785 -0.01(-0.66%)
Sep 03, 2021 1.590 1.630 1.520 1.520 52,768 -0.10(-6.17%)
Sep 02, 2021 1.690 1.700 1.550 1.620 62,443 -0.02(-1.22%)
Sep 01, 2021 1.630 1.697 1.460 1.640 227,923 +0.02(+1.23%)
Aug 31, 2021 1.410 1.750 1.410 1.620 157,717 +0.20(+14.08%)
Aug 30, 2021 1.450 1.450 1.400 1.420 27,149 -0.03(-2.06%)
Aug 27, 2021 1.381 1.450 1.370 1.450 51,461 +0.08(+6.22%)
Aug 26, 2021 1.400 1.400 1.350 1.365 24,585 -0.01(-1.09%)
Aug 25, 2021 1.400 1.430 1.370 1.380 27,528 +0.00(+0.00%)
Aug 24, 2021 1.382 1.429 1.345 1.380 46,869 +0.03(+2.22%)
Aug 23, 2021 1.330 1.460 1.325 1.350 49,346 +0.03(+2.33%)
Aug 20, 2021 1.420 1.440 1.310 1.319 36,589 -0.04(-2.99%)
Aug 19, 2021 1.440 1.520 1.330 1.360 89,704 -0.16(-10.82%)
Aug 18, 2021 1.640 1.770 1.520 1.525 39,030 -0.17(-9.76%)
Aug 17, 2021 1.600 1.750 1.600 1.690 69,889 -0.01(-0.59%)
Aug 16, 2021 1.900 1.900 1.636 1.700 85,303 -0.16(-8.60%)
Aug 13, 2021 1.960 1.960 1.850 1.860 26,153 -0.08(-4.12%)
Aug 12, 2021 1.840 2.050 1.840 1.940 24,440 +0.06(+3.19%)
Aug 11, 2021 1.810 1.940 1.810 1.880 15,112 +0.02(+1.08%)
Aug 10, 2021 1.970 1.980 1.820 1.860 23,921 -0.08(-4.12%)
Aug 09, 2021 1.950 2.070 1.940 1.940 30,452 -0.01(-0.52%)
Aug 06, 2021 1.930 2.075 1.930 1.950 30,014 -0.01(-0.51%)
Aug 05, 2021 2.010 2.090 1.944 1.960 8,750 -0.06(-2.93%)
Aug 04, 2021 2.080 2.080 2.010 2.019 6,474 -0.07(-3.16%)
Aug 03, 2021 1.980 2.150 1.920 2.085 28,010 +0.18(+9.16%)
Aug 02, 2021 1.810 2.040 1.810 1.910 29,092 -0.02(-1.04%)
Jul 30, 2021 1.970 1.970 1.920 1.930 11,659 -0.08(-3.98%)
Jul 29, 2021 2.020 2.036 2.000 2.010 15,276 +0.02(+1.01%)
Jul 28, 2021 2.150 2.150 1.990 1.990 14,019 -0.06(-2.85%)
Jul 27, 2021 2.040 2.070 2.040 2.048 10,728 -0.01(-0.57%)
Jul 26, 2021 2.100 2.110 2.040 2.060 8,672 -0.05(-2.37%)
Jul 23, 2021 2.043 2.127 2.043 2.110 63,143 +0.06(+2.93%)
Jul 22, 2021 2.010 2.150 2.010 2.050 24,456 -0.03(-1.44%)
Jul 21, 2021 2.140 2.200 2.070 2.080 33,305 +0.04(+1.96%)
Jul 20, 2021 1.910 2.070 1.910 2.040 88,720 +0.15(+7.94%)
Jul 19, 2021 2.000 2.070 1.810 1.890 125,265 -0.24(-11.27%)
Jul 16, 2021 2.370 2.420 2.100 2.130 85,747 -0.25(-10.50%)
Jul 15, 2021 2.390 2.450 2.370 2.380 24,549 -0.01(-0.50%)
Jul 14, 2021 2.410 2.570 2.391 2.392 53,958 -0.04(-1.56%)
Jul 13, 2021 2.450 2.580 2.410 2.430 16,267 -0.05(-2.02%)
Jul 12, 2021 2.460 2.500 2.450 2.480 11,465 +0.00(+0.00%)
Jul 09, 2021 2.540 2.590 2.440 2.480 40,043 -0.00(-0.20%)
Jul 08, 2021 2.400 2.690 2.400 2.485 25,130 +0.09(+3.97%)
Jul 07, 2021 2.550 2.560 2.370 2.390 32,025 -0.16(-6.43%)
Jul 06, 2021 2.600 2.600 2.550 2.554 10,120 +0.00(+0.17%)
Jul 02, 2021 2.480 2.600 2.470 2.550 66,645 +0.13(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.