Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1735 0 -0.01(-5.19%)
Sep 28, 2022 0.1830 0 -0.02(-8.50%)
Sep 26, 2022 0.2000 0 +0.01(+4.77%)
Sep 23, 2022 0.1917 0.1917 0.1864 0.1909 22,282 -0.03(-13.23%)
Sep 22, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.79%)
Sep 19, 2022 0.1900 0 +0.02(+15.15%)
Sep 16, 2022 0.1670 0.1670 0.1650 0.1650 25,487 -0.00(-2.19%)
Sep 15, 2022 0.1650 0.1690 0.1650 0.1687 22,300 +0.03(+18.14%)
Sep 13, 2022 0.1428 0 -0.01(-5.62%)
Sep 12, 2022 0.1513 0.1513 0.1513 0.1513 8,181 +0.01(+9.64%)
Sep 09, 2022 0.1380 0.1380 0.1380 0.1380 3,500 +0.00(+0.00%)
Sep 07, 2022 0.1380 0 -0.01(-4.83%)
Sep 06, 2022 0.1452 0.1452 0.1450 0.1450 16,000 +0.03(+22.88%)
Sep 01, 2022 0.1180 0 -0.01(-7.88%)
Aug 30, 2022 0.1281 0 -0.00(-1.46%)
Aug 26, 2022 0.1300 0 +0.00(+0.00%)
Aug 25, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Aug 24, 2022 0.1369 0.1369 0.1300 0.1300 1,300 +0.00(+0.62%)
Aug 22, 2022 0.1292 0 -0.00(-1.52%)
Aug 18, 2022 0.1312 0 -0.00(-2.81%)
Aug 15, 2022 0.1350 0 +0.01(+3.85%)
Aug 12, 2022 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-5.80%)
Aug 10, 2022 0.1380 0 -0.00(-2.13%)
Aug 09, 2022 0.1210 0.1410 0.1210 0.1410 48,643 +0.02(+19.49%)
Aug 08, 2022 0.1113 0.1190 0.1113 0.1180 21,798 +0.02(+15.69%)
Aug 05, 2022 0.1020 0.1020 0.1020 0.1020 20,000 +0.01(+7.37%)
Aug 02, 2022 0.0950 0 +0.00(+0.00%)
Jul 29, 2022 0.0950 0 +0.00(+0.00%)
Jul 28, 2022 0.0982 0.0982 0.0950 0.0950 42,000 +0.00(+0.00%)
Jul 27, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 26, 2022 0.0950 0.0968 0.0950 0.0950 23,200 +0.00(+0.32%)
Jul 21, 2022 0.0947 0 -0.00(-3.37%)
Jul 19, 2022 0.0980 0 -0.00(-2.49%)
Jul 18, 2022 0.0980 0.1005 0.0980 0.1005 36,000 +0.00(+2.55%)
Jul 15, 2022 0.1055 0.1055 0.0980 0.0980 15,000 +0.00(+2.30%)
Jul 14, 2022 0.0950 0.0958 0.0950 0.0958 62,815 +0.00(+5.27%)
Jul 13, 2022 0.0910 0.0910 0.0910 0.0910 106,000 -0.00(-0.22%)
Jul 12, 2022 0.0911 0.0950 0.0911 0.0912 50,000 +0.00(+0.00%)
Jul 08, 2022 0.0912 0 -0.01(-6.94%)
Jul 07, 2022 0.0950 0.0980 0.0834 0.0980 42,500 +0.02(+19.51%)
Jul 06, 2022 0.0820 0.0820 0.0820 0.0820 500 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.