Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.910 2.930 2.910 2.930 8,525 +0.02(+0.69%)
Sep 29, 2022 2.800 2.910 2.780 2.910 3,755 +0.01(+0.34%)
Sep 28, 2022 2.900 2.930 2.870 2.900 7,545 -0.01(-0.34%)
Sep 27, 2022 2.930 2.930 2.900 2.910 15,648 +0.01(+0.34%)
Sep 26, 2022 2.950 2.950 2.900 2.900 19,500 -0.05(-1.69%)
Sep 23, 2022 3.130 3.130 2.890 2.950 32,555 -0.11(-3.59%)
Sep 22, 2022 3.050 3.060 3.000 3.060 59,251 +0.01(+0.33%)
Sep 21, 2022 3.060 3.080 3.030 3.050 41,141 -0.01(-0.33%)
Sep 20, 2022 3.050 3.060 3.050 3.060 39,039 +0.01(+0.33%)
Sep 19, 2022 3.050 3.080 3.050 3.050 15,038 -0.02(-0.65%)
Sep 16, 2022 3.070 3.070 3.050 3.070 4,449 -0.01(-0.32%)
Sep 15, 2022 3.110 3.130 3.060 3.080 7,450 -0.08(-2.53%)
Sep 14, 2022 3.170 3.270 3.160 3.160 8,780 +0.08(+2.60%)
Sep 13, 2022 3.050 3.120 3.000 3.080 38,382 -0.07(-2.22%)
Sep 12, 2022 3.160 3.180 3.100 3.150 11,226 +0.00(+0.00%)
Sep 09, 2022 3.160 3.200 3.150 3.150 8,901 +0.00(+0.00%)
Sep 08, 2022 3.130 3.150 3.130 3.150 3,910 +0.05(+1.61%)
Sep 07, 2022 3.040 3.100 3.040 3.100 5,763 +0.05(+1.64%)
Sep 06, 2022 3.000 3.050 3.000 3.050 3,166 -0.05(-1.61%)
Sep 02, 2022 3.100 0 +0.04(+1.31%)
Sep 01, 2022 3.020 3.060 3.000 3.060 6,206 +0.01(+0.33%)
Aug 31, 2022 3.050 3.070 3.050 3.050 1,300 +0.00(+0.00%)
Aug 30, 2022 3.050 3.060 3.050 3.050 18,424 -0.01(-0.33%)
Aug 29, 2022 3.070 3.070 3.050 3.060 3,471 -0.01(-0.33%)
Aug 26, 2022 3.070 3.070 3.070 3.070 158 -0.03(-0.97%)
Aug 25, 2022 3.100 3.100 3.100 3.100 10,730 +0.04(+1.31%)
Aug 24, 2022 3.100 3.130 3.060 3.060 9,893 -0.03(-0.97%)
Aug 23, 2022 3.060 3.120 3.060 3.090 2,650 +0.04(+1.31%)
Aug 22, 2022 3.070 3.100 3.050 3.050 2,106 +0.00(+0.00%)
Aug 19, 2022 3.090 3.090 3.050 3.050 3,320 -0.08(-2.56%)
Aug 18, 2022 3.100 3.140 3.060 3.130 8,239 +0.06(+1.95%)
Aug 17, 2022 3.070 3.090 3.060 3.070 1,626 -0.01(-0.32%)
Aug 16, 2022 3.020 3.100 3.020 3.080 1,655 -0.01(-0.32%)
Aug 15, 2022 3.190 3.270 3.000 3.090 110,595 -0.09(-2.83%)
Aug 12, 2022 3.320 3.350 3.180 3.180 17,385 -0.15(-4.50%)
Aug 11, 2022 3.170 3.350 3.170 3.330 20,493 +0.12(+3.74%)
Aug 10, 2022 3.280 3.280 3.200 3.210 514 -0.06(-1.83%)
Aug 09, 2022 3.160 3.270 3.160 3.270 2,816 +0.10(+3.15%)
Aug 08, 2022 3.150 3.300 3.150 3.170 7,120 -0.08(-2.46%)
Aug 05, 2022 3.250 3.250 3.200 3.250 1,772 +0.02(+0.62%)
Aug 04, 2022 3.120 3.340 3.120 3.230 9,296 -0.07(-2.12%)
Aug 03, 2022 3.290 3.330 3.280 3.300 12,019 +0.01(+0.30%)
Aug 02, 2022 3.200 3.290 3.160 3.290 8,244 +0.08(+2.49%)
Jul 29, 2022 3.210 0 +0.08(+2.56%)
Jul 28, 2022 3.180 3.180 3.130 3.130 800 -0.02(-0.63%)
Jul 27, 2022 3.150 3.150 3.150 3.150 3,500 +0.10(+3.28%)
Jul 26, 2022 3.150 3.150 3.050 3.050 1,912 -0.10(-3.17%)
Jul 25, 2022 3.150 3.160 3.150 3.150 4,909 +0.02(+0.64%)
Jul 22, 2022 3.100 3.130 3.100 3.130 800 +0.03(+0.97%)
Jul 21, 2022 3.100 3.110 3.100 3.100 14,926 +0.00(+0.00%)
Jul 20, 2022 3.110 3.120 3.100 3.100 3,832 +0.01(+0.32%)
Jul 19, 2022 3.090 3.090 3.060 3.090 3,400 +0.02(+0.65%)
Jul 18, 2022 3.030 3.090 3.030 3.070 2,235 -0.03(-0.97%)
Jul 15, 2022 3.100 3.100 3.000 3.100 26,327 +0.03(+0.98%)
Jul 14, 2022 3.120 3.120 3.050 3.070 7,203 -0.05(-1.60%)
Jul 13, 2022 3.110 3.120 3.110 3.120 200 +0.02(+0.65%)
Jul 12, 2022 3.100 3.100 3.100 3.100 1,313 -0.02(-0.64%)
Jul 11, 2022 3.100 3.160 3.100 3.120 1,854 +0.02(+0.65%)
Jul 08, 2022 3.110 3.110 3.100 3.100 905 -0.07(-2.21%)
Jul 07, 2022 3.280 3.280 3.070 3.170 18,830 +0.10(+3.26%)
Jul 06, 2022 3.180 3.200 3.050 3.070 21,453 -0.22(-6.69%)
Jul 05, 2022 3.280 3.330 3.270 3.290 54,575 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.