Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.710 1.790 1.710 1.710 12,301 +0.00(+0.00%)
Sep 29, 2022 1.720 1.730 1.700 1.710 40,524 -0.07(-3.93%)
Sep 28, 2022 1.800 1.830 1.770 1.780 16,472 +0.01(+0.56%)
Sep 27, 2022 1.620 1.850 1.620 1.770 101,403 +0.17(+10.62%)
Sep 26, 2022 1.540 1.600 1.540 1.600 11,861 +0.06(+3.90%)
Sep 23, 2022 1.610 1.610 1.480 1.540 101,220 -0.11(-6.67%)
Sep 22, 2022 1.700 1.710 1.640 1.650 18,698 -0.06(-3.51%)
Sep 21, 2022 1.760 1.770 1.600 1.710 212,975 -0.09(-5.00%)
Sep 20, 2022 1.800 1.810 1.750 1.800 41,634 +0.01(+0.56%)
Sep 19, 2022 1.850 1.860 1.790 1.790 32,920 -0.07(-3.76%)
Sep 16, 2022 1.810 1.860 1.800 1.860 25,000 +0.00(+0.00%)
Sep 15, 2022 1.960 1.960 1.850 1.860 35,400 -0.10(-5.10%)
Sep 14, 2022 1.990 1.990 1.950 1.960 9,327 +0.01(+0.51%)
Sep 13, 2022 1.850 1.950 1.810 1.950 18,811 +0.07(+3.72%)
Sep 12, 2022 1.840 1.950 1.790 1.880 68,646 +0.18(+10.59%)
Sep 09, 2022 1.700 1.700 1.680 1.700 20,575 +0.05(+3.03%)
Sep 08, 2022 1.620 1.660 1.600 1.650 56,990 -0.01(-0.60%)
Sep 07, 2022 1.690 1.690 1.610 1.660 100,700 +0.04(+2.47%)
Sep 06, 2022 1.670 1.760 1.620 1.620 45,470 -0.14(-7.95%)
Sep 02, 2022 1.760 0 +0.01(+0.57%)
Sep 01, 2022 1.850 1.880 1.750 1.750 27,900 -0.08(-4.37%)
Aug 31, 2022 1.820 1.850 1.810 1.830 19,900 +0.00(+0.00%)
Aug 30, 2022 1.970 1.970 1.780 1.830 121,624 -0.07(-3.68%)
Aug 29, 2022 2.000 2.060 1.840 1.900 32,795 -0.09(-4.52%)
Aug 26, 2022 2.050 2.050 1.980 1.990 47,528 -0.07(-3.40%)
Aug 25, 2022 2.080 2.080 2.050 2.060 2,280 -0.05(-2.37%)
Aug 24, 2022 2.030 2.150 2.000 2.110 81,700 +0.11(+5.50%)
Aug 23, 2022 2.060 2.180 1.995 2.000 25,820 -0.06(-2.91%)
Aug 22, 2022 2.010 2.060 1.860 2.060 50,232 +0.05(+2.49%)
Aug 19, 2022 2.070 2.070 2.010 2.010 9,370 -0.07(-3.37%)
Aug 18, 2022 2.120 2.180 2.060 2.080 13,288 -0.05(-2.35%)
Aug 17, 2022 2.200 2.250 2.120 2.130 19,150 -0.02(-0.93%)
Aug 16, 2022 2.280 2.280 2.140 2.150 9,600 -0.19(-8.12%)
Aug 15, 2022 2.400 2.400 2.290 2.340 4,599 -0.10(-4.10%)
Aug 12, 2022 2.310 2.460 2.310 2.440 1,600 +0.13(+5.63%)
Aug 11, 2022 2.260 2.450 2.260 2.310 4,221 -0.06(-2.53%)
Aug 10, 2022 2.300 2.380 2.150 2.370 10,675 +0.02(+0.85%)
Aug 09, 2022 2.470 2.470 2.350 2.350 20,358 -0.13(-5.24%)
Aug 08, 2022 2.430 2.700 2.400 2.480 16,106 +0.03(+1.22%)
Aug 05, 2022 2.310 2.500 2.310 2.450 48,711 +0.00(+0.00%)
Aug 04, 2022 2.450 2.500 2.380 2.450 54,800 -0.01(-0.41%)
Aug 03, 2022 2.310 2.580 2.310 2.460 101,680 +0.11(+4.68%)
Aug 02, 2022 2.220 2.380 2.150 2.350 41,418 +0.01(+0.43%)
Jul 29, 2022 2.340 0 +0.15(+6.85%)
Jul 28, 2022 1.850 2.190 1.850 2.190 80,469 +0.32(+17.11%)
Jul 27, 2022 1.750 1.900 1.710 1.870 18,900 +0.12(+6.86%)
Jul 26, 2022 1.670 1.750 1.670 1.750 17,440 +0.05(+2.94%)
Jul 25, 2022 1.610 1.720 1.600 1.700 91,260 +0.08(+4.94%)
Jul 22, 2022 1.620 1.620 1.600 1.620 139,759 +0.02(+1.25%)
Jul 21, 2022 1.610 1.620 1.580 1.600 52,347 -0.01(-0.62%)
Jul 20, 2022 1.550 1.620 1.550 1.610 40,660 +0.03(+1.90%)
Jul 19, 2022 1.520 1.580 1.490 1.580 48,435 +0.03(+1.94%)
Jul 18, 2022 1.540 1.570 1.500 1.550 12,937 +0.05(+3.33%)
Jul 15, 2022 1.500 1.520 1.500 1.500 3,925 +0.00(+0.00%)
Jul 14, 2022 1.600 1.600 1.450 1.500 75,207 -0.12(-7.41%)
Jul 13, 2022 1.520 1.630 1.500 1.620 38,490 +0.12(+8.00%)
Jul 12, 2022 1.520 1.550 1.500 1.500 62,805 -0.05(-3.23%)
Jul 11, 2022 1.570 1.610 1.500 1.550 88,252 -0.03(-1.90%)
Jul 08, 2022 1.580 1.590 1.570 1.580 2,800 +0.02(+1.28%)
Jul 07, 2022 1.630 1.650 1.560 1.560 46,715 -0.07(-4.29%)
Jul 06, 2022 1.610 1.630 1.580 1.630 63,365 +0.00(+0.00%)
Jul 05, 2022 1.700 1.700 1.630 1.630 104,020 -0.05(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.