Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 354.94 358.70 350.50 356.30 318 +2.55(+0.72%)
Sep 28, 2023 353.94 358.25 348.50 353.75 444 -1.50(-0.42%)
Sep 27, 2023 357.80 361.50 352.40 355.25 325 -12.45(-3.39%)
Sep 26, 2023 364.65 375.00 361.20 367.70 340 +1.80(+0.49%)
Sep 25, 2023 356.60 366.00 358.00 365.90 194 +0.63(+0.17%)
Sep 22, 2023 362.90 366.50 358.98 365.26 232 +2.25(+0.62%)
Sep 21, 2023 366.50 369.80 363.01 363.01 102 -11.46(-3.06%)
Sep 20, 2023 375.40 381.93 374.47 374.47 171 +3.22(+0.87%)
Sep 19, 2023 376.50 377.20 366.43 371.25 139 -0.75(-0.20%)
Sep 18, 2023 378.48 379.40 368.35 372.00 559 -4.20(-1.12%)
Sep 15, 2023 383.23 386.00 376.20 376.20 168 -12.50(-3.22%)
Sep 14, 2023 381.25 390.30 380.00 388.70 120 +22.60(+6.17%)
Sep 13, 2023 361.60 368.40 358.90 366.10 531 +0.00(+0.00%)
Sep 12, 2023 366.80 372.40 360.00 366.10 136 -2.88(-0.78%)
Sep 11, 2023 361.95 378.40 361.95 368.98 458 -13.02(-3.41%)
Sep 08, 2023 380.45 382.00 376.25 382.00 321 +1.65(+0.43%)
Sep 07, 2023 375.35 380.35 373.50 380.35 213 +1.30(+0.34%)
Sep 06, 2023 375.20 391.60 370.35 379.05 173 +1.65(+0.44%)
Sep 05, 2023 386.20 386.20 376.70 377.40 222 -7.05(-1.83%)
Sep 01, 2023 386.60 395.00 375.65 384.45 5,114 +5.25(+1.38%)
Aug 31, 2023 387.80 390.40 379.20 379.20 98 -9.80(-2.52%)
Aug 30, 2023 395.00 403.40 389.00 389.00 144 -2.00(-0.51%)
Aug 29, 2023 383.80 391.90 381.34 391.00 223 +6.10(+1.58%)
Aug 28, 2023 371.40 384.90 371.40 384.90 152 +12.20(+3.27%)
Aug 25, 2023 373.80 378.50 370.50 372.70 238 +2.02(+0.54%)
Aug 24, 2023 375.30 378.98 365.45 370.68 1,565 -4.57(-1.22%)
Aug 23, 2023 371.00 380.20 368.40 375.25 585 +11.15(+3.06%)
Aug 22, 2023 368.30 372.90 363.00 364.10 225 -2.68(-0.73%)
Aug 21, 2023 364.50 367.03 359.00 366.78 316 +5.78(+1.60%)
Aug 18, 2023 356.80 367.80 355.30 361.00 382 +3.30(+0.92%)
Aug 17, 2023 359.93 363.75 357.70 357.70 419 -6.56(-1.80%)
Aug 16, 2023 371.70 373.10 364.25 364.25 192 -4.14(-1.13%)
Aug 15, 2023 371.40 374.70 367.25 368.40 111 +0.60(+0.16%)
Aug 14, 2023 372.00 376.40 367.50 367.80 157 -3.80(-1.02%)
Aug 11, 2023 378.60 378.60 370.20 371.60 110 -3.10(-0.83%)
Aug 10, 2023 381.48 385.30 374.70 374.70 129 -5.05(-1.33%)
Aug 09, 2023 379.50 382.50 371.00 379.75 386 +3.84(+1.02%)
Aug 08, 2023 372.50 378.70 372.50 375.91 269 -3.69(-0.97%)
Aug 07, 2023 378.10 380.00 372.90 379.60 92 +4.39(+1.17%)
Aug 04, 2023 373.30 379.05 370.80 375.21 528 -20.34(-5.14%)
Aug 03, 2023 390.50 395.55 383.50 395.55 138 +5.98(+1.53%)
Aug 02, 2023 394.40 397.80 389.32 389.57 55 -10.92(-2.73%)
Aug 01, 2023 403.90 403.90 396.65 400.49 408 -9.91(-2.41%)
Jul 31, 2023 417.60 417.60 408.50 410.40 183 -10.86(-2.58%)
Jul 28, 2023 393.75 421.26 393.75 421.26 1,771 +23.86(+6.00%)
Jul 27, 2023 399.50 399.75 390.55 397.40 295 +8.27(+2.13%)
Jul 26, 2023 394.80 395.40 389.12 389.12 240 -1.38(-0.35%)
Jul 25, 2023 391.25 399.70 381.00 390.50 184 -4.07(-1.03%)
Jul 24, 2023 405.90 406.50 394.57 394.57 197 -18.23(-4.41%)
Jul 21, 2023 417.00 420.40 412.70 412.80 221 -4.80(-1.15%)
Jul 20, 2023 414.00 417.75 409.52 417.60 520 +11.90(+2.93%)
Jul 19, 2023 412.90 413.10 397.40 405.70 112 +3.80(+0.95%)
Jul 18, 2023 408.40 410.80 401.90 401.90 137 -10.90(-2.64%)
Jul 17, 2023 406.60 414.45 402.10 412.80 182 +17.38(+4.39%)
Jul 14, 2023 393.70 400.30 384.30 395.43 157 +4.32(+1.11%)
Jul 13, 2023 388.50 391.80 384.75 391.10 123 +8.08(+2.11%)
Jul 12, 2023 385.30 389.60 382.60 383.02 110 +2.62(+0.69%)
Jul 11, 2023 390.65 390.65 374.25 380.40 163 +1.10(+0.29%)
Jul 10, 2023 378.20 379.30 373.40 379.30 189 -2.00(-0.52%)
Jul 07, 2023 379.00 381.50 375.50 381.30 100 +1.90(+0.50%)
Jul 06, 2023 378.50 383.25 377.40 379.40 298 -2.00(-0.52%)
Jul 05, 2023 385.85 386.35 381.40 381.40 5,133 -3.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.