Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.130 3.260 2.715 2.820 309,700 -0.44(-13.50%)
Jan 28, 2021 2.650 3.630 2.640 3.260 970,728 +0.56(+20.74%)
Jan 27, 2021 2.610 2.841 2.560 2.700 92,584 -0.04(-1.46%)
Jan 26, 2021 2.950 2.950 2.710 2.740 55,185 -0.08(-2.84%)
Jan 25, 2021 2.930 2.950 2.800 2.820 58,688 -0.11(-3.75%)
Jan 22, 2021 2.830 3.100 2.804 2.930 105,600 +0.10(+3.53%)
Jan 21, 2021 2.800 2.870 2.756 2.830 19,593 +0.01(+0.35%)
Jan 20, 2021 2.960 2.960 2.800 2.820 53,382 -0.14(-4.73%)
Jan 19, 2021 2.800 3.071 2.790 2.960 131,872 +0.16(+5.71%)
Jan 15, 2021 2.750 2.849 2.570 2.800 120,100 +0.09(+3.32%)
Jan 14, 2021 2.600 2.740 2.540 2.710 84,201 +0.18(+7.11%)
Jan 13, 2021 2.620 2.658 2.500 2.530 60,646 -0.04(-1.56%)
Jan 12, 2021 2.530 2.620 2.460 2.570 129,497 +0.10(+4.05%)
Jan 11, 2021 2.660 2.800 2.434 2.470 68,623 -0.17(-6.44%)
Jan 08, 2021 2.460 2.680 2.360 2.640 159,500 +0.24(+10.00%)
Jan 07, 2021 2.320 2.460 2.318 2.400 77,566 +0.08(+3.45%)
Jan 06, 2021 2.290 2.430 2.280 2.320 84,455 -0.05(-2.11%)
Jan 05, 2021 2.280 2.470 2.280 2.370 71,774 +0.09(+3.95%)
Jan 04, 2021 2.360 2.390 2.230 2.280 41,315 -0.02(-0.87%)
Dec 31, 2020 2.300 2.300 2.300 55,337 +0.04(+1.65%)
Dec 30, 2020 2.240 2.290 2.230 2.263 55,337 +0.00(+0.12%)
Dec 29, 2020 2.290 2.290 2.215 2.260 25,342 +0.02(+0.89%)
Dec 28, 2020 2.350 2.370 2.210 2.240 112,297 -0.14(-5.88%)
Dec 24, 2020 2.420 2.468 2.360 2.380 35,300 -0.10(-4.03%)
Dec 23, 2020 2.360 2.530 2.360 2.480 92,626 +0.12(+5.08%)
Dec 22, 2020 2.390 2.398 2.353 2.360 32,182 -0.02(-0.84%)
Dec 21, 2020 2.340 2.440 2.340 2.380 69,575 -0.03(-1.24%)
Dec 18, 2020 2.420 2.490 2.370 2.410 45,800 +0.01(+0.42%)
Dec 17, 2020 2.320 2.460 2.320 2.400 33,532 +0.05(+2.13%)
Dec 16, 2020 2.580 2.647 2.250 2.350 142,802 -0.24(-9.27%)
Dec 15, 2020 2.660 2.660 2.525 2.590 30,712 -0.05(-1.89%)
Dec 14, 2020 2.700 2.700 2.550 2.640 54,664 -0.01(-0.38%)
Dec 11, 2020 2.700 2.727 2.550 2.650 74,300 -0.07(-2.57%)
Dec 10, 2020 2.680 2.940 2.550 2.720 290,136 +0.34(+14.29%)
Dec 09, 2020 2.350 3.860 2.340 2.380 3,135,258 +0.03(+1.28%)
Dec 08, 2020 2.300 2.410 2.300 2.350 69,118 +0.06(+2.62%)
Dec 07, 2020 2.230 2.390 2.210 2.290 54,153 -0.06(-2.55%)
Dec 04, 2020 2.420 2.445 2.110 2.350 108,900 -0.04(-1.67%)
Dec 03, 2020 2.300 2.455 2.300 2.390 42,774 +0.06(+2.58%)
Dec 02, 2020 2.300 2.490 2.300 2.330 69,729 -0.04(-1.69%)
Dec 01, 2020 2.360 2.400 2.301 2.370 83,241 +0.00(+0.00%)
Nov 30, 2020 2.550 2.580 2.350 2.370 49,643 -0.13(-5.20%)
Nov 27, 2020 2.600 2.680 2.489 2.500 56,300 -0.11(-4.21%)
Nov 25, 2020 2.690 2.717 2.500 2.610 50,800 +0.01(+0.38%)
Nov 24, 2020 2.690 2.850 2.530 2.600 182,447 -0.01(-0.38%)
Nov 23, 2020 2.300 2.660 2.300 2.610 138,458 +0.33(+14.47%)
Nov 20, 2020 2.400 2.468 2.250 2.280 275,700 -0.23(-9.16%)
Nov 19, 2020 2.130 2.790 2.100 2.510 813,272 +0.42(+20.10%)
Nov 18, 2020 2.070 2.220 2.040 2.090 100,392 +0.03(+1.46%)
Nov 17, 2020 2.050 2.103 2.050 2.060 49,548 -0.05(-2.37%)
Nov 16, 2020 2.040 2.150 2.040 2.110 46,707 +0.03(+1.44%)
Nov 13, 2020 2.050 2.081 1.954 2.080 42,500 +0.10(+5.05%)
Nov 12, 2020 2.050 2.050 1.920 1.980 26,974 +0.01(+0.51%)
Nov 11, 2020 2.110 2.110 1.960 1.970 49,837 -0.13(-6.19%)
Nov 10, 2020 2.000 2.110 1.960 2.100 66,587 +0.15(+7.69%)
Nov 09, 2020 2.030 2.040 1.930 1.950 71,348 +0.03(+1.56%)
Nov 06, 2020 2.015 2.015 1.900 1.920 61,900 -0.08(-4.24%)
Nov 05, 2020 2.040 2.051 2.000 2.005 28,650 -0.00(-0.25%)
Nov 04, 2020 2.160 2.160 2.010 2.010 35,913 -0.17(-7.80%)
Nov 03, 2020 2.130 2.180 2.130 2.180 10,406 +0.06(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.