Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.530 7.530 7.530 7.530 0 -0.03(-0.40%)
Apr 29, 2010 7.400 7.560 7.400 7.560 600 +0.09(+1.21%)
Apr 28, 2010 7.450 7.470 7.450 7.470 296 -0.03(-0.40%)
Apr 27, 2010 7.500 7.500 7.500 7.500 100 -0.11(-1.50%)
Apr 26, 2010 7.380 7.620 7.380 7.614 2,950 +0.09(+1.25%)
Apr 23, 2010 7.520 7.520 7.520 7.520 610 +0.00(+0.00%)
Apr 21, 2010 7.520 7.520 7.520 7.520 0 -0.01(-0.13%)
Apr 20, 2010 7.550 7.550 7.530 7.530 1,000 +0.04(+0.53%)
Apr 19, 2010 7.490 7.490 7.490 7.490 100 +0.02(+0.30%)
Apr 16, 2010 7.530 7.530 7.448 7.467 4,000 -0.07(-0.92%)
Apr 15, 2010 7.530 7.537 7.510 7.537 2,125 +0.03(+0.35%)
Apr 14, 2010 7.510 7.510 7.510 7.510 860 +0.05(+0.67%)
Apr 12, 2010 7.460 7.460 7.460 7.460 0 +0.02(+0.27%)
Apr 09, 2010 7.270 7.440 7.270 7.440 400 +0.04(+0.52%)
Apr 08, 2010 7.402 7.402 7.402 7.402 100 +0.00(+0.02%)
Apr 07, 2010 7.080 7.420 7.080 7.400 10,100 -0.03(-0.40%)
Apr 06, 2010 7.420 7.430 7.420 7.430 4,200 +0.02(+0.27%)
Apr 05, 2010 7.210 7.410 7.210 7.410 1,364 +0.01(+0.13%)
Apr 01, 2010 7.410 7.400 7.400 7.400 500 -0.02(-0.27%)
Mar 30, 2010 7.420 7.420 7.420 7.420 0 +0.04(+0.54%)
Mar 26, 2010 7.380 7.380 7.380 7.380 0 -0.04(-0.54%)
Mar 25, 2010 7.430 7.440 7.420 7.420 4,117 -0.01(-0.13%)
Mar 24, 2010 7.560 7.560 7.410 7.430 5,551 -0.02(-0.27%)
Mar 23, 2010 7.260 7.450 7.260 7.450 2,100 +0.26(+3.62%)
Mar 22, 2010 7.190 7.190 7.190 7.190 360 -0.12(-1.60%)
Mar 19, 2010 7.280 7.307 7.280 7.307 4,465 +0.01(+0.10%)
Mar 18, 2010 7.312 7.312 7.300 7.300 1,300 +0.04(+0.55%)
Mar 17, 2010 7.250 7.260 7.250 7.260 9,920 +0.03(+0.41%)
Mar 16, 2010 7.230 7.230 7.230 7.230 3,500 +0.02(+0.28%)
Mar 15, 2010 7.220 7.220 7.210 7.210 11,802 +0.07(+0.98%)
Mar 11, 2010 7.140 7.140 7.140 7.140 0 -0.02(-0.28%)
Mar 10, 2010 7.160 7.160 7.160 7.160 800 +0.01(+0.14%)
Mar 09, 2010 7.158 7.167 7.140 7.150 4,200 +0.01(+0.14%)
Mar 08, 2010 7.130 7.150 7.112 7.140 2,457 +0.03(+0.42%)
Mar 05, 2010 7.070 7.110 7.070 7.110 984 +0.10(+1.37%)
Mar 04, 2010 7.020 7.020 7.014 7.014 1,200 -0.01(-0.09%)
Mar 03, 2010 7.020 7.020 7.020 7.020 100 -0.02(-0.23%)
Mar 02, 2010 7.000 7.036 7.000 7.036 1,925 +0.04(+0.51%)
Mar 01, 2010 6.980 7.000 6.980 7.000 1,300 +0.12(+1.74%)
Feb 25, 2010 6.920 6.880 6.880 6.880 3,900 -0.14(-1.99%)
Feb 24, 2010 6.990 7.020 6.970 7.020 3,515 +0.06(+0.86%)
Feb 23, 2010 7.170 7.200 6.960 6.960 52,484 -0.05(-0.71%)
Feb 22, 2010 7.010 7.010 7.010 7.010 1,540 +0.01(+0.14%)
Feb 19, 2010 7.010 7.027 7.000 7.000 1,100 +0.02(+0.29%)
Feb 18, 2010 7.180 7.230 6.930 6.980 30,110 +0.04(+0.58%)
Feb 17, 2010 6.860 6.950 6.860 6.940 3,060 +0.05(+0.73%)
Feb 16, 2010 6.860 6.900 6.860 6.890 8,127 +0.02(+0.29%)
Feb 11, 2010 6.860 6.870 6.870 6.870 5,600 +0.04(+0.59%)
Feb 09, 2010 6.840 6.830 6.830 6.830 14,100 +0.06(+0.89%)
Feb 08, 2010 6.810 6.810 6.770 6.770 6,352 -0.02(-0.29%)
Feb 05, 2010 6.760 6.790 6.678 6.790 11,799 -0.03(-0.41%)
Feb 04, 2010 7.280 7.400 6.810 6.818 4,009 -0.15(-2.18%)
Feb 03, 2010 7.010 7.010 6.964 6.970 800 -0.05(-0.71%)
Feb 02, 2010 6.950 7.040 6.930 7.020 12,260 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.