Indicators

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.50	40.00	39.50	40.00	0	+1.00(+2.56%)
Jan 30, 2014	39.00	39.00	39.00	39.00	200	+0.30(+0.78%)
Jan 28, 2014	38.70	38.70	38.70	38.70	0	-1.40(-3.49%)
Jan 24, 2014		40.10	40.10	40.10	0	-2.75(-6.42%)
Jan 13, 2014		42.85	42.85	42.85	0	+0.13(+0.30%)
Jan 09, 2014	42.72	42.72	42.72	42.72	0	+1.88(+4.61%)
Jan 08, 2014	40.62	40.84	40.25	40.84	7,190	-0.94(-2.25%)
Jan 07, 2014	41.50	41.78	41.50	41.78	7,228	+2.38(+6.04%)
Dec 30, 2013		39.40	39.40	39.40	0	+2.40(+6.49%)
Nov 20, 2013		37.00	37.00	37.00	0	-1.00(-2.63%)
Nov 19, 2013	38.00	38.00	38.00	38.00	200	+0.00(+0.00%)
Nov 15, 2013		38.00	38.00	38.00	0	-0.30(-0.78%)
Nov 08, 2013		38.30	38.30	38.30	0	-4.92(-11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.