Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1660 0.1660 0.1535 0.1535 27,907 -0.01(-8.79%)
May 30, 2017 0.1571 0.1683 0.1571 0.1683 3,300 +0.01(+9.21%)
May 26, 2017 0.1650 0.1684 0.1541 0.1541 6,200 -0.01(-6.61%)
May 25, 2017 0.1700 0.1710 0.1650 0.1650 22,950 +0.01(+3.13%)
May 24, 2017 0.1691 0.1700 0.1600 0.1600 8,157 -0.01(-4.99%)
May 23, 2017 0.1670 0.1684 0.1631 0.1684 1,716 -0.00(-0.36%)
May 19, 2017 0.1690 0.1690 0.1690 0 +0.01(+8.13%)
May 18, 2017 0.1635 0.1635 0.1484 0.1563 30,378 -0.01(-4.40%)
May 17, 2017 0.1650 0.1650 0.1635 0.1635 809 -0.00(-0.91%)
May 16, 2017 0.1598 0.1650 0.1598 0.1650 16,000 +0.01(+3.13%)
May 15, 2017 0.1547 0.1659 0.1513 0.1600 42,155 +0.01(+3.29%)
May 12, 2017 0.1517 0.1549 0.1517 0.1549 4,100 -0.01(-3.19%)
May 11, 2017 0.1666 0.1666 0.1600 0.1600 708 -0.01(-3.96%)
May 10, 2017 0.1541 0.1666 0.1541 0.1666 15,090 +0.00(+2.97%)
May 09, 2017 0.1700 0.1710 0.1618 0.1618 5,100 -0.00(-0.19%)
May 08, 2017 0.1600 0.1678 0.1600 0.1621 6,779 +0.00(+0.75%)
May 05, 2017 0.1565 0.1609 0.1446 0.1609 25,500 -0.00(-2.43%)
May 04, 2017 0.1713 0.1718 0.1618 0.1649 29,546 -0.01(-7.46%)
May 03, 2017 0.1770 0.1839 0.1700 0.1782 16,725 +0.00(+0.11%)
May 02, 2017 0.1851 0.1870 0.1729 0.1780 8,000 -0.01(-3.21%)
May 01, 2017 0.1696 0.1872 0.1696 0.1839 33,900 +0.01(+3.90%)
Apr 28, 2017 0.1565 0.1770 0.1565 0.1770 56,400 -0.00(-1.23%)
Apr 27, 2017 0.1999 0.1999 0.1779 0.1792 24,400 -0.02(-8.22%)
Apr 26, 2017 0.2003 0.2099 0.1951 0.1953 36,112 -0.01(-5.68%)
Apr 25, 2017 0.2051 0.2147 0.2030 0.2070 7,884 -0.01(-2.82%)
Apr 24, 2017 0.2135 0.2195 0.2077 0.2130 38,730 +0.00(+1.48%)
Apr 21, 2017 0.2194 0.2194 0.2068 0.2099 20,312 -0.01(-4.81%)
Apr 20, 2017 0.2100 0.2211 0.2100 0.2205 52,991 -0.01(-2.61%)
Apr 19, 2017 0.2257 0.2278 0.2206 0.2264 30,358 -0.00(-1.57%)
Apr 18, 2017 0.2300 0.2300 0.2258 0.2300 11,900 +0.00(+0.00%)
Apr 17, 2017 0.2400 0.2400 0.2300 0.2300 7,800 +0.00(+0.00%)
Apr 13, 2017 0.2380 0.2380 0.2300 0.2300 100,155 -0.01(-3.73%)
Apr 12, 2017 0.2462 0.2462 0.2374 0.2389 12,925 -0.01(-4.29%)
Apr 11, 2017 0.2420 0.2553 0.2420 0.2496 84,170 +0.00(+0.36%)
Apr 10, 2017 0.2300 0.2487 0.2289 0.2487 53,427 +0.03(+13.87%)
Apr 07, 2017 0.2200 0.2258 0.2080 0.2184 19,750 +0.00(+0.95%)
Apr 06, 2017 0.2200 0.2200 0.2150 0.2164 48,550 +0.00(+0.63%)
Apr 05, 2017 0.2200 0.2298 0.2100 0.2150 148,373 +0.01(+2.38%)
Apr 04, 2017 0.2200 0.2290 0.2071 0.2100 42,391 -0.02(-7.57%)
Apr 03, 2017 0.2350 0.2350 0.2250 0.2272 36,093 -0.00(-1.01%)
Mar 31, 2017 0.2349 0.2349 0.2295 0.2295 6,337 -0.00(-1.50%)
Mar 30, 2017 0.2400 0.2400 0.2330 0.2330 5,589 -0.01(-5.17%)
Mar 29, 2017 0.2430 0.2478 0.2386 0.2457 16,100 +0.01(+6.36%)
Mar 28, 2017 0.2340 0.2376 0.2250 0.2310 31,545 +0.01(+2.62%)
Mar 27, 2017 0.2330 0.2335 0.2251 0.2251 26,841 +0.00(+1.21%)
Mar 24, 2017 0.2240 0.2278 0.2221 0.2224 17,500 -0.00(-0.45%)
Mar 23, 2017 0.2400 0.2400 0.2234 0.2234 56,975 -0.01(-2.66%)
Mar 22, 2017 0.2340 0.2397 0.2250 0.2295 28,767 -0.02(-8.35%)
Mar 21, 2017 0.2700 0.2700 0.2428 0.2504 21,700 -0.01(-5.26%)
Mar 20, 2017 0.2790 0.2821 0.2562 0.2643 52,165 -0.00(-1.34%)
Mar 17, 2017 0.2722 0.2763 0.2638 0.2679 29,845 -0.01(-2.58%)
Mar 16, 2017 0.2500 0.2750 0.2500 0.2750 142,023 +0.03(+10.00%)
Mar 15, 2017 0.2500 0.2534 0.2358 0.2500 67,100 +0.01(+4.17%)
Mar 14, 2017 0.2428 0.2500 0.2400 0.2400 69,485 -0.01(-3.96%)
Mar 13, 2017 0.2545 0.2589 0.2410 0.2499 168,600 -0.00(-1.85%)
Mar 10, 2017 0.2475 0.2546 0.2475 0.2546 27,390 +0.00(+1.39%)
Mar 09, 2017 0.2640 0.2678 0.2422 0.2511 70,980 -0.01(-4.09%)
Mar 08, 2017 0.2508 0.2635 0.2508 0.2618 55,350 +0.01(+3.60%)
Mar 07, 2017 0.2370 0.2600 0.2370 0.2527 64,791 +0.00(+1.61%)
Mar 06, 2017 0.2559 0.2630 0.2400 0.2487 153,133 -0.01(-5.65%)
Mar 03, 2017 0.2583 0.2636 0.2564 0.2636 122,000 +0.00(+1.62%)
Mar 02, 2017 0.2625 0.2700 0.2594 0.2594 43,970 -0.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.