Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.9350 1.040 0.9350 1.024 23,047 +0.15(+17.66%)
May 23, 2011 0.8660 0.9255 0.8660 0.8700 6,700 -0.05(-5.45%)
May 20, 2011 0.9323 0.9330 0.9000 0.9201 15,169 -0.01(-1.38%)
May 19, 2011 0.9450 0.9450 0.9330 0.9330 9,850 +0.02(+2.53%)
May 18, 2011 0.8870 0.9100 0.8870 0.9100 22,580 +0.01(+1.00%)
May 17, 2011 0.9050 0.9100 0.8740 0.9010 38,730 +0.00(+0.11%)
May 16, 2011 0.9111 0.9200 0.9000 0.9000 13,800 +0.00(+0.00%)
May 13, 2011 0.9280 0.9280 0.9000 0.9000 10,400 -0.02(-2.17%)
May 12, 2011 0.9090 0.9300 0.9000 0.9200 36,280 -0.02(-2.13%)
May 11, 2011 0.9800 1.000 0.9400 0.9400 48,525 -0.05(-5.05%)
May 10, 2011 0.9920 1.010 0.9750 0.9900 28,860 -0.01(-1.00%)
May 09, 2011 0.9860 1.000 0.9750 1.000 20,473 +0.02(+2.04%)
May 06, 2011 1.000 1.000 0.9800 0.9800 10,580 -0.01(-0.68%)
May 05, 2011 1.000 1.000 0.9800 0.9867 13,540 -0.04(-4.20%)
May 04, 2011 1.020 1.030 1.000 1.030 40,924 +0.00(+0.00%)
May 03, 2011 1.050 1.100 1.030 1.030 39,900 +0.00(+0.38%)
May 02, 2011 1.026 1.026 1.026 1.026 20,280 -0.02(-2.28%)
Apr 29, 2011 1.069 1.070 1.030 1.050 18,572 +0.01(+0.96%)
Apr 28, 2011 1.100 1.130 1.040 1.040 9,895 -0.03(-2.80%)
Apr 27, 2011 1.071 1.071 1.020 1.070 31,502 +0.00(+0.00%)
Apr 26, 2011 1.150 1.150 1.050 1.070 57,150 -0.10(-8.55%)
Apr 25, 2011 1.160 1.170 1.160 1.170 30,150 +0.00(+0.00%)
Apr 21, 2011 1.200 1.214 0.2000 1.170 58,000 -0.04(-3.31%)
Apr 20, 2011 1.210 1.220 1.176 1.210 67,950 +0.01(+0.83%)
Apr 19, 2011 1.201 1.201 1.161 1.200 31,400 +0.01(+0.84%)
Apr 18, 2011 1.200 1.230 1.190 1.190 32,346 -0.02(-1.65%)
Apr 15, 2011 1.226 1.250 1.210 1.210 16,110 +0.01(+0.83%)
Apr 14, 2011 1.230 1.280 1.198 1.200 29,608 -0.03(-2.44%)
Apr 13, 2011 1.220 1.280 1.220 1.230 201,205 +0.00(+0.36%)
Apr 12, 2011 1.284 1.284 1.200 1.226 74,600 -0.05(-4.25%)
Apr 11, 2011 1.331 1.350 1.280 1.280 90,050 -0.06(-4.68%)
Apr 08, 2011 1.339 1.381 1.339 1.343 63,450 +0.01(+0.97%)
Apr 07, 2011 1.380 1.380 1.320 1.330 14,950 -0.05(-3.62%)
Apr 06, 2011 1.417 1.417 1.356 1.380 19,480 -0.02(-1.43%)
Apr 05, 2011 1.360 1.400 1.322 1.400 10,050 +0.07(+5.26%)
Apr 04, 2011 1.284 1.344 1.250 1.330 57,500 +0.08(+6.40%)
Apr 01, 2011 1.220 1.270 1.220 1.250 31,500 +0.05(+4.17%)
Mar 31, 2011 1.250 1.270 1.200 1.200 98,600 -0.03(-2.44%)
Mar 30, 2011 1.230 1.230 1.230 1.230 21,050 +0.02(+1.65%)
Mar 29, 2011 1.240 1.240 1.180 1.210 74,200 -0.09(-6.92%)
Mar 28, 2011 1.270 1.300 1.149 1.300 223,147 +0.03(+2.36%)
Mar 25, 2011 1.298 1.320 1.270 1.270 108,400 -0.03(-2.31%)
Mar 24, 2011 1.330 1.350 1.300 1.300 87,650 -0.01(-1.08%)
Mar 23, 2011 1.437 1.437 1.313 1.314 93,450 -0.13(-8.74%)
Mar 22, 2011 1.438 1.450 1.400 1.440 74,000 +0.03(+2.20%)
Mar 21, 2011 1.442 1.460 1.390 1.409 145,700 +0.05(+3.70%)
Mar 18, 2011 1.430 1.430 1.310 1.359 117,278 +0.08(+6.33%)
Mar 17, 2011 1.360 1.380 1.268 1.278 109,274 -0.06(-4.68%)
Mar 16, 2011 1.333 1.520 1.310 1.341 216,270 +0.06(+4.74%)
Mar 15, 2011 1.343 1.350 1.250 1.280 338,453 -0.22(-14.67%)
Mar 14, 2011 1.518 1.700 1.440 1.500 425,257 -0.40(-21.20%)
Mar 11, 2011 1.760 2.000 1.736 1.903 50,799 -0.01(-0.34%)
Mar 10, 2011 1.861 1.940 1.800 1.910 84,436 -0.04(-2.09%)
Mar 09, 2011 2.090 2.090 1.950 1.951 81,142 -0.14(-6.67%)
Mar 08, 2011 2.140 2.140 2.060 2.090 15,300 -0.02(-0.95%)
Mar 07, 2011 2.186 2.200 2.100 2.110 26,175 -0.10(-4.52%)
Mar 04, 2011 2.220 2.230 2.190 2.210 13,728 -0.01(-0.61%)
Mar 03, 2011 2.210 2.260 2.200 2.224 14,400 +0.03(+1.53%)
Mar 02, 2011 2.260 2.260 2.190 2.190 10,950 -0.07(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.