Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.470 1.500 1.010 1.310 56,362 -0.07(-5.42%)
Mar 30, 2020 1.140 1.560 1.140 1.385 16,638 +0.24(+21.48%)
Mar 27, 2020 1.260 1.260 1.140 1.140 9,000 -0.12(-9.52%)
Mar 26, 2020 1.390 1.390 1.250 1.260 30,938 -0.13(-9.35%)
Mar 25, 2020 1.250 1.390 1.230 1.390 7,951 +0.16(+13.01%)
Mar 24, 2020 1.300 1.300 0.8950 1.230 32,442 +0.01(+0.82%)
Mar 23, 2020 1.170 1.340 1.160 1.220 9,736 -0.08(-6.15%)
Mar 20, 2020 1.290 1.540 1.190 1.300 11,800 +0.00(+0.00%)
Mar 19, 2020 0.9400 1.350 0.9400 1.300 18,871 +0.18(+16.07%)
Mar 18, 2020 0.9650 1.120 0.9500 1.120 3,901 +0.00(+0.00%)
Mar 17, 2020 1.150 1.160 0.8200 1.120 17,111 -0.03(-2.61%)
Mar 16, 2020 1.220 1.250 0.6101 1.150 5,061 -0.07(-5.74%)
Mar 13, 2020 1.250 1.290 0.7500 1.220 19,300 +0.01(+0.83%)
Mar 12, 2020 1.100 1.210 0.9800 1.210 18,871 -0.01(-0.41%)
Mar 11, 2020 1.320 1.320 1.170 1.215 10,711 -0.00(-0.41%)
Mar 10, 2020 1.200 1.320 1.200 1.220 3,721 +0.02(+1.67%)
Mar 09, 2020 1.250 1.290 1.200 1.200 13,600 -0.11(-8.40%)
Mar 06, 2020 1.280 1.310 1.250 1.310 13,500 +0.02(+1.16%)
Mar 05, 2020 1.350 1.350 1.260 1.295 5,905 -0.04(-2.63%)
Mar 04, 2020 1.275 1.400 1.275 1.330 4,555 +0.02(+1.53%)
Mar 03, 2020 1.340 1.450 1.280 1.310 6,795 -0.03(-2.23%)
Mar 02, 2020 1.205 1.350 1.205 1.340 11,779 -0.01(-0.75%)
Feb 28, 2020 1.615 1.620 1.210 1.350 37,200 -0.27(-16.67%)
Feb 27, 2020 1.630 1.630 1.500 1.620 16,637 +0.02(+1.25%)
Feb 26, 2020 1.630 1.630 1.560 1.600 6,398 +0.10(+6.67%)
Feb 25, 2020 1.500 1.640 1.500 1.500 16,690 -0.07(-4.46%)
Feb 24, 2020 1.680 1.680 1.460 1.570 9,337 +0.01(+0.64%)
Feb 21, 2020 1.640 1.680 1.560 1.560 4,200 +0.01(+0.32%)
Feb 20, 2020 1.500 1.600 1.470 1.555 14,977 -0.01(-0.32%)
Feb 19, 2020 1.720 1.720 1.550 1.560 26,974 -0.13(-7.69%)
Feb 18, 2020 1.600 1.710 1.600 1.690 20,514 +0.09(+5.62%)
Feb 14, 2020 1.585 1.700 1.570 1.600 3,500 +0.00(+0.00%)
Feb 13, 2020 1.640 1.700 1.525 1.600 36,648 +0.10(+6.67%)
Feb 12, 2020 1.270 1.690 1.250 1.500 61,699 +0.24(+19.05%)
Feb 11, 2020 1.255 1.270 1.230 1.260 3,037 +0.01(+0.80%)
Feb 10, 2020 1.260 1.270 1.250 1.250 3,472 -0.04(-3.10%)
Feb 07, 2020 1.280 1.340 1.220 1.290 2,700 -0.01(-0.77%)
Feb 06, 2020 1.265 1.320 1.230 1.300 4,656 +0.04(+3.17%)
Feb 05, 2020 1.235 1.310 1.228 1.260 9,793 +0.03(+2.44%)
Feb 04, 2020 1.180 1.240 1.080 1.230 12,625 +0.05(+4.24%)
Feb 03, 2020 1.160 1.210 1.160 1.180 2,067 +0.00(+0.00%)
Jan 31, 2020 1.160 1.240 1.160 1.180 7,500 -0.06(-4.84%)
Jan 30, 2020 1.225 1.240 1.050 1.240 4,748 -0.01(-0.80%)
Jan 29, 2020 1.250 1.250 1.220 1.250 4,120 +0.00(+0.00%)
Jan 28, 2020 1.150 1.270 1.150 1.250 12,162 +0.05(+4.60%)
Jan 27, 2020 1.080 1.250 1.080 1.195 5,791 -0.03(-2.45%)
Jan 24, 2020 1.250 1.310 1.220 1.225 5,700 -0.05(-4.30%)
Jan 23, 2020 1.310 1.310 1.250 1.280 3,150 -0.01(-0.78%)
Jan 22, 2020 1.210 1.310 1.175 1.290 17,966 +0.06(+4.88%)
Jan 21, 2020 1.180 1.260 1.080 1.230 9,492 +0.01(+0.82%)
Jan 17, 2020 1.190 1.290 1.130 1.220 14,100 +0.12(+10.91%)
Jan 16, 2020 1.250 1.310 1.070 1.100 9,414 -0.08(-7.17%)
Jan 15, 2020 1.110 1.225 1.110 1.185 7,810 +0.04(+3.04%)
Jan 14, 2020 1.165 1.190 1.010 1.150 18,328 -0.00(-0.17%)
Jan 13, 2020 1.180 1.180 1.130 1.152 10,854 -0.05(-4.00%)
Jan 10, 2020 1.168 1.200 1.168 1.200 1,800 +0.00(+0.00%)
Jan 09, 2020 1.165 1.200 1.120 1.200 11,012 +0.01(+0.84%)
Jan 08, 2020 1.160 1.300 1.110 1.190 17,728 +0.06(+5.31%)
Jan 07, 2020 1.200 1.300 1.080 1.130 8,479 +0.03(+2.73%)
Jan 06, 2020 0.9740 1.200 0.9740 1.100 40,580 +0.13(+13.40%)
Jan 03, 2020 0.9500 0.9700 0.9500 0.9700 600 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.