Aurania Resources Ltd (OP: AUIAF )

0.1712 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.330 2.430 2.230 2.280 3,570 -0.05(-2.35%)
Jul 29, 2021 2.417 2.417 2.334 2.334 5,481 -0.05(-1.92%)
Jul 28, 2021 2.380 2.400 2.380 2.380 5,231 +0.05(+2.15%)
Jul 27, 2021 2.310 2.330 2.275 2.330 14,343 +0.02(+0.87%)
Jul 26, 2021 2.330 2.330 2.280 2.310 4,851 -0.01(-0.43%)
Jul 23, 2021 2.320 2.320 2.320 2.320 2,250 +0.01(+0.28%)
Jul 22, 2021 2.330 2.330 2.313 2.313 2,200 +0.02(+1.03%)
Jul 21, 2021 2.230 2.313 2.204 2.290 37,197 +0.00(+0.00%)
Jul 20, 2021 2.330 2.330 2.290 2.290 900 -0.03(-1.29%)
Jul 19, 2021 2.250 2.320 2.220 2.320 14,216 -0.13(-5.31%)
Jul 16, 2021 2.480 2.570 2.450 2.450 14,833 -0.08(-3.16%)
Jul 15, 2021 2.609 2.609 2.530 2.530 7,514 -0.20(-7.29%)
Jul 14, 2021 2.820 2.820 2.650 2.729 33,082 +0.09(+3.49%)
Jul 13, 2021 2.441 2.650 2.441 2.637 92,154 +0.18(+7.41%)
Jul 12, 2021 2.540 2.540 2.410 2.455 42,329 -0.00(-0.20%)
Jul 09, 2021 2.330 2.460 2.330 2.460 9,501 +0.27(+12.33%)
Jul 08, 2021 2.190 2.210 2.190 2.190 8,210 -0.00(-0.23%)
Jul 07, 2021 2.210 2.210 2.190 2.195 1,150 +0.00(+0.23%)
Jul 06, 2021 2.150 2.290 2.150 2.190 21,836 +0.18(+8.96%)
Jul 02, 2021 2.070 2.070 2.000 2.010 10,255 +0.01(+0.50%)
Jul 01, 2021 2.050 2.050 2.000 2.000 3,103 -0.05(-2.44%)
Jun 30, 2021 2.047 2.070 2.010 2.050 8,165 +0.03(+1.49%)
Jun 29, 2021 2.060 2.090 2.020 2.020 4,000 -0.03(-1.46%)
Jun 28, 2021 2.010 2.088 1.990 2.050 6,938 +0.00(+0.00%)
Jun 25, 2021 2.150 2.150 2.050 2.050 8,427 -0.10(-4.83%)
Jun 24, 2021 2.320 2.320 2.154 2.154 5,427 -0.05(-2.09%)
Jun 23, 2021 2.180 2.220 2.180 2.200 975 +0.06(+2.80%)
Jun 22, 2021 2.183 2.200 2.140 2.140 5,570 -0.08(-3.82%)
Jun 21, 2021 2.060 2.250 2.060 2.225 9,053 +0.09(+4.17%)
Jun 18, 2021 2.175 2.175 2.121 2.136 7,465 +0.02(+0.75%)
Jun 17, 2021 2.100 2.180 2.100 2.120 6,690 -0.05(-2.30%)
Jun 16, 2021 2.170 2.200 2.150 2.170 10,700 +0.01(+0.46%)
Jun 15, 2021 2.190 2.190 2.140 2.160 4,871 +0.04(+1.89%)
Jun 14, 2021 2.130 2.156 2.110 2.120 4,985 -0.04(-1.85%)
Jun 10, 2021 2.160 2.160 2.160 57 -0.01(-0.46%)
Jun 09, 2021 2.183 2.192 2.170 2.170 2,538 -0.01(-0.46%)
Jun 08, 2021 2.360 2.360 2.150 2.180 17,060 -0.05(-2.24%)
Jun 07, 2021 2.150 2.273 2.150 2.230 15,880 +0.00(+0.00%)
Jun 04, 2021 2.250 2.270 2.219 2.230 17,744 -0.00(-0.22%)
Jun 03, 2021 2.260 2.300 2.200 2.235 6,966 -0.02(-1.11%)
Jun 02, 2021 2.260 2.290 2.200 2.260 14,308 -0.09(-3.83%)
Jun 01, 2021 2.370 2.370 2.330 2.350 11,440 +0.07(+3.07%)
May 28, 2021 2.240 2.280 2.205 2.280 19,048 +0.06(+2.67%)
May 27, 2021 2.260 2.260 2.221 2.221 9,071 +0.03(+1.40%)
May 26, 2021 2.238 2.238 2.180 2.190 5,700 -0.06(-2.45%)
May 25, 2021 2.330 2.432 2.245 2.245 22,090 +0.12(+5.90%)
May 24, 2021 2.040 2.210 2.010 2.120 39,290 -0.17(-7.42%)
May 21, 2021 2.510 2.510 2.290 2.290 21,456 -0.07(-2.97%)
May 20, 2021 2.360 2.395 2.331 2.360 12,660 +0.00(+0.00%)
May 19, 2021 2.386 2.416 2.351 2.360 5,150 -0.13(-5.22%)
May 18, 2021 2.620 2.620 2.320 2.490 26,627 +0.00(+0.00%)
May 17, 2021 2.500 2.510 2.360 2.490 51,170 -0.01(-0.40%)
May 14, 2021 2.400 2.520 2.400 2.500 8,850 +0.06(+2.46%)
May 13, 2021 2.392 2.480 2.360 2.440 27,160 +0.04(+1.67%)
May 12, 2021 2.450 2.478 2.400 2.400 18,872 -0.02(-0.83%)
May 11, 2021 2.250 2.485 2.150 2.420 23,060 -0.04(-1.63%)
May 10, 2021 2.570 2.630 2.420 2.460 24,799 -0.11(-4.28%)
May 07, 2021 2.605 2.635 2.570 2.570 27,694 -0.04(-1.53%)
May 06, 2021 2.560 2.610 2.378 2.610 55,022 +0.03(+1.16%)
May 05, 2021 2.615 2.615 2.570 2.580 2,229 +0.06(+2.38%)
May 04, 2021 2.600 2.650 2.520 2.520 23,561 +0.07(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.