Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0540 0.0580 0.0400 0.0449 160,965 +0.01(+15.72%)
May 27, 2021 0.0480 0.0535 0.0388 0.0388 266,985 -0.01(-19.17%)
May 26, 2021 0.0369 0.0480 0.0350 0.0480 270,799 +0.01(+30.08%)
May 25, 2021 0.0369 0.0369 0.0369 0.0369 1,003 -0.00(-4.40%)
May 24, 2021 0.0330 0.0386 0.0271 0.0386 77,000 +0.01(+48.46%)
May 21, 2021 0.0400 0.0400 0.0231 0.0260 724,399 -0.01(-34.34%)
May 20, 2021 0.0402 0.0402 0.0320 0.0396 130,550 -0.00(-4.58%)
May 19, 2021 0.0429 0.0430 0.0400 0.0415 46,521 -0.00(-3.49%)
May 18, 2021 0.0464 0.0464 0.0382 0.0430 67,160 +0.00(+7.50%)
May 17, 2021 0.0550 0.0550 0.0400 0.0400 225,113 -0.01(-27.27%)
May 14, 2021 0.0615 0.0615 0.0500 0.0550 111,300 -0.00(-8.33%)
May 13, 2021 0.0500 0.0600 0.0500 0.0600 196,460 +0.01(+22.45%)
May 12, 2021 0.0490 0.0490 0.0490 0.0490 26,000 -0.00(-2.00%)
May 11, 2021 0.0500 0.0500 0.0420 0.0500 50,136 +0.00(+0.00%)
May 10, 2021 0.0421 0.0500 0.0421 0.0500 14,650 +0.01(+11.11%)
May 07, 2021 0.0460 0.0460 0.0450 0.0450 54,000 +0.00(+0.00%)
May 06, 2021 0.0450 0.0460 0.0450 0.0450 50,200 -0.00(-9.82%)
May 05, 2021 0.0633 0.0633 0.0410 0.0499 82,826 -0.00(-7.59%)
May 04, 2021 0.0635 0.0635 0.0464 0.0540 118,781 +0.00(+8.00%)
May 03, 2021 0.0510 0.0650 0.0500 0.0500 213,131 -0.00(-1.96%)
Apr 30, 2021 0.0680 0.0680 0.0510 0.0510 1,900 -0.01(-15.00%)
Apr 29, 2021 0.0600 0.0680 0.0562 0.0600 42,780 +0.00(+0.00%)
Apr 28, 2021 0.0620 0.0680 0.0600 0.0600 106,819 -0.00(-3.23%)
Apr 27, 2021 0.0740 0.0750 0.0560 0.0620 116,530 -0.01(-16.22%)
Apr 26, 2021 0.0700 0.0740 0.0700 0.0740 1,710 +0.00(+0.00%)
Apr 23, 2021 0.0750 0.0750 0.0740 0.0740 12,500 +0.00(+4.23%)
Apr 22, 2021 0.0740 0.0740 0.0695 0.0710 172,500 +0.01(+9.23%)
Apr 21, 2021 0.0650 0.0650 0.0650 0.0650 1,166 +0.00(+0.00%)
Apr 20, 2021 0.0695 0.0700 0.0610 0.0650 45,100 -0.01(-7.14%)
Apr 19, 2021 0.0750 0.0750 0.0700 0.0700 2,718 -0.00(-3.45%)
Apr 16, 2021 0.0718 0.0725 0.0718 0.0725 40,100 +0.00(+3.57%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 21,500 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 2,291 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Apr 09, 2021 0.0700 0.0790 0.0700 0.0790 8,000 +0.01(+23.05%)
Apr 08, 2021 0.0800 0.0800 0.0642 0.0642 3,620 -0.00(-1.23%)
Apr 07, 2021 0.0687 0.0687 0.0650 0.0650 25,247 -0.00(-2.55%)
Apr 06, 2021 0.0685 0.0685 0.0667 0.0667 23,220 -0.00(-5.12%)
Apr 05, 2021 0.0700 0.0703 0.0661 0.0703 41,000 +0.00(+0.29%)
Apr 01, 2021 0.0641 0.0750 0.0641 0.0701 28,100 -0.00(-4.63%)
Mar 31, 2021 0.0740 0.0740 0.0645 0.0735 17,491 +0.01(+11.36%)
Mar 30, 2021 0.0750 0.0750 0.0660 0.0660 22,939 -0.01(-12.00%)
Mar 29, 2021 0.0651 0.0750 0.0651 0.0750 1,387 +0.00(+0.00%)
Mar 26, 2021 0.0779 0.0779 0.0750 0.0750 7,700 +0.01(+10.29%)
Mar 25, 2021 0.0680 0.0680 0.0680 0.0680 20,000 -0.00(-0.73%)
Mar 24, 2021 0.0680 0.0685 0.0680 0.0685 21,070 +0.00(+1.48%)
Mar 23, 2021 0.0700 0.0779 0.0675 0.0675 56,461 -0.00(-0.74%)
Mar 22, 2021 0.0890 0.0890 0.0660 0.0680 175,923 +0.00(+3.82%)
Mar 19, 2021 0.0690 0.0690 0.0650 0.0655 246,800 -0.00(-6.43%)
Mar 18, 2021 0.0680 0.0750 0.0650 0.0700 272,441 -0.00(-3.45%)
Mar 17, 2021 0.0725 0.0725 0.0693 0.0725 91,408 -0.00(-3.33%)
Mar 16, 2021 0.0825 0.0825 0.0699 0.0750 261,811 -0.01(-9.09%)
Mar 15, 2021 0.0850 0.0899 0.0813 0.0825 253,662 -0.01(-6.25%)
Mar 12, 2021 0.0958 0.1000 0.0828 0.0880 104,700 -0.01(-7.37%)
Mar 11, 2021 0.1015 0.1200 0.0880 0.0950 386,265 +0.01(+18.75%)
Mar 10, 2021 0.1090 0.1090 0.0750 0.0800 110,790 -0.01(-11.11%)
Mar 09, 2021 0.0900 0.1090 0.0715 0.0900 166,816 +0.00(+3.45%)
Mar 08, 2021 0.0880 0.0900 0.0870 0.0870 24,004 -0.00(-3.33%)
Mar 05, 2021 0.0708 0.0930 0.0705 0.0900 96,700 +0.03(+47.54%)
Mar 04, 2021 0.0935 0.0935 0.0600 0.0610 18,100 -0.01(-19.74%)
Mar 03, 2021 0.0935 0.0935 0.0760 0.0760 6,500 -0.02(-19.15%)
Mar 02, 2021 0.0970 0.0970 0.0940 0.0940 5,400 +0.02(+23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.