Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.8700 0.8700 0.8700 0.8700 2,000 -0.02(-2.25%)
May 19, 2011 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
May 18, 2011 0.8550 0.8600 0.8550 0.8600 1,500 -0.03(-3.37%)
May 05, 2011 0.8900 0.8900 0.8900 0 +0.05(+5.95%)
May 04, 2011 0.8400 0.8400 0.8400 0.8400 1,000 -0.06(-6.67%)
May 02, 2011 0.9000 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Apr 27, 2011 0.9300 0.9300 0.9300 0.9300 0 -0.05(-5.10%)
Apr 26, 2011 0.9800 0.9800 0.9800 0.9800 470,829 +0.01(+0.51%)
Apr 19, 2011 0.9750 0.9750 0.9750 0 +0.04(+4.28%)
Apr 13, 2011 0.9350 0.9350 0.9350 0.9350 0 +0.02(+1.63%)
Apr 12, 2011 0.9200 0.9200 0.9200 0.9200 14,000 +0.00(+0.00%)
Apr 11, 2011 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Apr 07, 2011 0.9200 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Apr 06, 2011 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Apr 01, 2011 0.9300 0.9300 0.9300 0.9300 0 +0.01(+0.54%)
Mar 28, 2011 0.9250 0.9250 0.9250 0 -0.06(-6.09%)
Mar 25, 2011 0.9850 0.9850 0.9850 0.9850 127 +0.09(+10.67%)
Mar 16, 2011 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Mar 14, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.08(+9.16%)
Mar 09, 2011 0.8245 0.8245 0.8245 0.8245 0 +0.09(+12.18%)
Mar 07, 2011 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Mar 04, 2011 0.7350 0.7350 0.7350 0.7350 500 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.