Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (OP: CARCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Feb 11, 2020 0.0410 0.0410 0.0410 0 -0.01(-24.07%)
Feb 10, 2020 0.0540 0.0540 0.0540 0.0540 1,500 -0.00(-3.74%)
Feb 07, 2020 0.0561 0.0561 0.0561 0.0561 4,000 +0.01(+30.47%)
Jan 30, 2020 0.0430 0.0430 0.0430 0 +0.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.