Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.30 18.94 18.24 18.53 329,000 +0.01(+0.05%)
May 30, 2019 18.87 19.04 18.44 18.52 478,806 -0.30(-1.59%)
May 29, 2019 18.41 18.95 18.09 18.82 299,436 +0.29(+1.57%)
May 28, 2019 18.80 19.06 18.37 18.53 238,684 -0.27(-1.44%)
May 24, 2019 18.59 18.95 18.33 18.80 329,000 +0.31(+1.68%)
May 23, 2019 18.22 18.66 17.76 18.49 338,732 +0.08(+0.43%)
May 22, 2019 18.45 18.66 17.93 18.41 745,856 -0.12(-0.65%)
May 21, 2019 18.29 18.74 17.98 18.53 295,707 +0.30(+1.65%)
May 20, 2019 18.89 18.93 18.23 18.23 397,535 -0.78(-4.10%)
May 17, 2019 18.33 19.27 18.33 19.01 483,500 +0.44(+2.37%)
May 16, 2019 18.71 19.14 18.49 18.57 591,487 +0.00(+0.00%)
May 15, 2019 17.75 18.65 17.62 18.57 402,764 +0.62(+3.45%)
May 14, 2019 17.94 18.27 17.53 17.95 548,510 +0.08(+0.45%)
May 13, 2019 17.60 18.12 17.60 17.87 567,874 -0.54(-2.93%)
May 10, 2019 17.83 18.57 17.80 18.41 452,500 +0.45(+2.51%)
May 09, 2019 17.75 18.43 17.55 17.96 672,346 +0.02(+0.11%)
May 08, 2019 18.50 19.19 17.85 17.94 1,037,997 -0.92(-4.88%)
May 07, 2019 19.29 19.68 18.78 18.86 445,922 -0.62(-3.18%)
May 06, 2019 19.37 19.67 19.08 19.48 608,331 -0.24(-1.22%)
May 03, 2019 19.13 19.75 19.13 19.72 378,200 +0.61(+3.19%)
May 02, 2019 19.15 19.53 18.56 19.11 480,566 +0.09(+0.47%)
May 01, 2019 19.10 19.46 18.81 19.02 436,889 -0.06(-0.31%)
Apr 30, 2019 19.05 19.23 18.64 19.08 465,799 +0.04(+0.21%)
Apr 29, 2019 19.49 19.62 18.87 19.04 358,210 -0.43(-2.21%)
Apr 26, 2019 19.38 19.57 19.20 19.47 197,500 +0.10(+0.52%)
Apr 25, 2019 19.31 19.48 18.81 19.37 272,305 +0.04(+0.21%)
Apr 24, 2019 19.85 19.85 19.30 19.33 269,400 -0.38(-1.93%)
Apr 23, 2019 19.83 20.03 19.59 19.71 427,446 -0.18(-0.90%)
Apr 22, 2019 20.16 20.64 19.63 19.89 586,090 -0.16(-0.80%)
Apr 18, 2019 20.17 20.33 19.57 20.05 330,500 -0.14(-0.69%)
Apr 17, 2019 21.37 21.37 20.04 20.19 644,373 -0.98(-4.63%)
Apr 16, 2019 21.96 22.08 21.13 21.17 237,442 -0.64(-2.93%)
Apr 15, 2019 22.10 22.20 21.56 21.81 145,333 -0.26(-1.18%)
Apr 12, 2019 22.20 22.46 21.99 22.07 242,200 +0.04(+0.18%)
Apr 11, 2019 22.20 22.25 21.81 22.03 277,024 -0.17(-0.77%)
Apr 10, 2019 22.33 22.62 22.11 22.20 284,584 -0.01(-0.05%)
Apr 09, 2019 23.00 23.00 22.15 22.21 167,594 -0.83(-3.60%)
Apr 08, 2019 23.12 23.26 22.72 23.04 162,720 -0.16(-0.69%)
Apr 05, 2019 22.82 23.26 22.75 23.20 279,500 +0.46(+2.02%)
Apr 04, 2019 22.32 22.88 22.17 22.74 263,578 +0.46(+2.06%)
Apr 03, 2019 22.27 22.38 21.73 22.28 552,568 +0.20(+0.91%)
Apr 02, 2019 22.13 22.40 21.65 22.08 512,489 -0.05(-0.23%)
Apr 01, 2019 22.91 23.02 22.00 22.13 363,282 -0.50(-2.21%)
Mar 29, 2019 23.25 23.25 22.33 22.63 196,100 -0.39(-1.69%)
Mar 28, 2019 22.40 23.32 22.40 23.02 496,877 +0.63(+2.81%)
Mar 27, 2019 22.90 22.93 22.19 22.39 266,177 -0.55(-2.40%)
Mar 26, 2019 22.88 23.14 22.68 22.94 383,998 +0.19(+0.84%)
Mar 25, 2019 22.37 23.16 22.13 22.75 332,913 +0.32(+1.43%)
Mar 22, 2019 23.55 23.73 22.42 22.43 321,200 -1.30(-5.48%)
Mar 21, 2019 23.43 23.91 23.43 23.73 238,346 +0.13(+0.55%)
Mar 20, 2019 24.24 24.24 23.54 23.60 321,165 -0.63(-2.60%)
Mar 19, 2019 24.02 24.69 24.02 24.23 542,086 +0.27(+1.13%)
Mar 18, 2019 22.90 24.19 22.82 23.96 466,366 +1.09(+4.77%)
Mar 15, 2019 22.62 23.22 22.62 22.87 592,500 +0.37(+1.64%)
Mar 14, 2019 22.98 23.07 22.31 22.50 287,688 -0.50(-2.17%)
Mar 13, 2019 22.21 23.20 22.21 23.00 529,189 +0.91(+4.12%)
Mar 12, 2019 21.99 22.46 21.75 22.09 307,498 +0.18(+0.82%)
Mar 11, 2019 21.13 22.05 21.13 21.91 370,782 +0.86(+4.09%)
Mar 08, 2019 21.06 21.16 20.77 21.05 185,000 -0.16(-0.75%)
Mar 07, 2019 21.05 21.27 20.66 21.21 265,675 +0.14(+0.66%)
Mar 06, 2019 21.55 21.64 21.02 21.07 308,176 -0.49(-2.27%)
Mar 05, 2019 21.66 22.17 21.36 21.56 284,504 -0.05(-0.23%)
Mar 04, 2019 22.41 22.41 21.40 21.61 243,710 -0.68(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.