Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.900 6.150 5.600 5.650 2,892,502 -0.20(-3.42%)
Jan 30, 2018 5.500 5.900 5.450 5.850 2,219,641 +0.30(+5.41%)
Jan 29, 2018 5.600 5.750 5.550 5.550 1,285,720 -0.10(-1.77%)
Jan 26, 2018 5.700 5.750 5.550 5.650 1,326,407 -0.05(-0.88%)
Jan 25, 2018 5.650 5.750 5.500 5.700 1,500,212 +0.10(+1.79%)
Jan 24, 2018 5.500 5.700 5.300 5.600 2,210,211 +0.40(+7.69%)
Jan 23, 2018 5.200 5.250 5.075 5.200 1,040,973 +0.05(+0.97%)
Jan 22, 2018 5.200 5.350 5.050 5.150 814,494 -0.15(-2.83%)
Jan 19, 2018 5.300 5.400 5.200 5.300 927,056 -0.05(-0.93%)
Jan 18, 2018 5.200 5.450 5.100 5.350 3,339,993 +0.15(+2.88%)
Jan 17, 2018 5.000 5.225 4.950 5.200 1,560,084 +0.20(+4.00%)
Jan 16, 2018 5.150 5.200 4.750 5.000 1,171,215 -0.05(-0.99%)
Jan 12, 2018 5.050 5.050 5.050 0 +0.15(+3.06%)
Jan 11, 2018 4.550 5.000 4.500 4.900 1,086,340 +0.30(+6.52%)
Jan 10, 2018 4.650 4.500 4.600 518,101 +0.05(+1.10%)
Jan 09, 2018 4.600 4.690 4.500 4.550 835,773 -0.10(-2.15%)
Jan 08, 2018 4.750 4.800 4.600 4.650 572,020 -0.10(-2.11%)
Jan 05, 2018 4.600 4.775 4.500 4.750 488,559 +0.20(+4.40%)
Jan 04, 2018 4.500 4.600 4.450 4.550 526,775 +0.05(+1.11%)
Jan 03, 2018 4.450 4.600 4.450 4.500 884,391 +0.00(+0.00%)
Jan 02, 2018 4.350 4.500 4.275 4.500 813,972 +0.20(+4.65%)
Dec 29, 2017 4.300 4.300 4.300 0 -0.15(-3.37%)
Dec 28, 2017 4.500 4.550 4.400 4.450 608,472 +0.00(+0.00%)
Dec 27, 2017 4.450 4.600 4.350 4.450 543,235 +0.00(+0.00%)
Dec 26, 2017 4.300 4.600 4.300 4.450 977,659 +0.20(+4.71%)
Dec 22, 2017 4.400 4.400 4.200 4.250 546,202 -0.10(-2.30%)
Dec 21, 2017 4.150 4.400 4.100 4.350 2,123,548 +0.20(+4.82%)
Dec 20, 2017 4.100 4.250 4.050 4.150 1,025,329 +0.10(+2.47%)
Dec 19, 2017 4.300 4.300 3.950 4.050 2,916,785 -0.25(-5.81%)
Dec 18, 2017 4.250 4.400 4.150 4.300 1,499,308 +0.05(+1.18%)
Dec 15, 2017 4.450 4.525 3.950 4.250 8,109,269 -0.20(-4.49%)
Dec 14, 2017 4.550 4.700 4.350 4.450 1,801,906 -0.10(-2.20%)
Dec 13, 2017 4.800 4.875 4.550 4.550 1,907,032 -0.50(-9.90%)
Dec 12, 2017 4.900 5.050 4.900 5.050 553,247 +0.20(+4.12%)
Dec 11, 2017 4.900 5.000 4.800 4.850 764,318 -0.05(-1.02%)
Dec 08, 2017 5.100 5.100 4.850 4.900 653,947 -0.25(-4.85%)
Dec 07, 2017 4.850 5.187 4.850 5.150 1,471,577 +0.30(+6.19%)
Dec 06, 2017 4.900 4.949 4.800 4.850 465,702 -0.05(-1.02%)
Dec 05, 2017 5.100 5.150 4.900 4.900 1,588,766 -0.25(-4.85%)
Dec 04, 2017 5.300 5.300 5.100 5.150 716,807 -0.10(-1.90%)
Dec 01, 2017 4.850 5.300 4.850 5.250 1,641,858 +0.10(+1.94%)
Nov 30, 2017 5.300 5.350 5.050 5.150 1,184,641 -0.05(-0.96%)
Nov 29, 2017 5.250 5.250 5.050 5.200 1,076,203 +0.00(+0.00%)
Nov 28, 2017 5.200 5.250 5.050 5.200 1,388,391 +0.00(+0.00%)
Nov 27, 2017 5.300 5.300 5.100 5.200 854,013 -0.10(-1.89%)
Nov 24, 2017 5.300 5.350 5.200 5.300 560,672 +0.00(+0.00%)
Nov 22, 2017 5.050 5.300 5.000 5.300 1,062,169 +0.30(+6.00%)
Nov 21, 2017 5.200 5.250 4.950 5.000 1,955,664 -0.05(-0.99%)
Nov 20, 2017 5.300 5.300 4.950 5.050 3,179,981 +0.25(+5.21%)
Nov 17, 2017 4.850 5.100 4.750 4.800 1,690,318 -0.10(-2.04%)
Nov 16, 2017 4.750 4.950 4.655 4.900 1,043,623 +0.20(+4.26%)
Nov 15, 2017 4.600 4.750 4.543 4.700 630,245 +0.10(+2.17%)
Nov 14, 2017 4.400 4.700 4.400 4.600 653,932 +0.10(+2.22%)
Nov 13, 2017 4.600 4.600 4.400 4.500 424,692 -0.15(-3.23%)
Nov 10, 2017 4.600 4.750 4.500 4.650 481,206 +0.10(+2.20%)
Nov 09, 2017 4.550 4.600 4.450 4.550 563,809 -0.05(-1.09%)
Nov 08, 2017 4.700 4.700 4.460 4.600 653,872 -0.15(-3.16%)
Nov 07, 2017 4.750 4.850 4.700 4.750 477,679 -0.05(-1.04%)
Nov 06, 2017 4.750 4.850 4.700 4.800 433,991 +0.10(+2.13%)
Nov 03, 2017 4.700 4.900 4.600 4.700 846,334 +0.03(+0.53%)
Nov 02, 2017 4.750 4.950 4.650 4.675 824,737 -0.10(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.