Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.458 1.749 1.417 1.535 9,904,827 +0.03(+2.06%)
Mar 30, 2017 1.609 2.047 1.481 1.504 12,353,713 -0.21(-12.08%)
Mar 29, 2017 2.897 2.946 1.709 1.710 26,645,678 -0.73(-29.98%)
Mar 28, 2017 1.304 3.071 1.287 2.443 123,459,792 +1.60(+191.46%)
Mar 27, 2017 0.8755 0.8755 0.8235 0.8381 124,487 -0.01(-0.96%)
Mar 24, 2017 0.8106 0.9439 0.8018 0.8462 434,381 +0.07(+9.24%)
Mar 23, 2017 0.7502 0.8479 0.7502 0.7746 120,751 +0.00(+0.63%)
Mar 22, 2017 0.7811 0.8005 0.7525 0.7698 180,146 -0.04(-4.43%)
Mar 21, 2017 0.8544 0.8544 0.7689 0.8054 132,795 -0.05(-5.73%)
Mar 20, 2017 0.8397 0.8658 0.8137 0.8544 65,700 +0.02(+2.64%)
Mar 17, 2017 0.8381 0.8804 0.8170 0.8324 181,013 -0.05(-5.45%)
Mar 16, 2017 0.9081 0.9374 0.8267 0.8804 124,032 -0.07(-7.68%)
Mar 15, 2017 0.9195 0.9455 0.9130 0.9537 73,080 +0.01(+0.69%)
Mar 14, 2017 0.9764 0.9915 0.9244 0.9471 330,202 -0.12(-11.55%)
Mar 13, 2017 1.071 1.107 1.014 1.071 264,982 +0.01(+0.61%)
Mar 10, 2017 1.045 1.077 0.9878 1.064 123,067 +0.02(+1.87%)
Mar 09, 2017 0.9797 1.082 0.9797 1.045 335,892 +0.04(+4.39%)
Mar 08, 2017 1.001 1.067 0.9862 1.001 375,526 -0.10(-9.29%)
Mar 07, 2017 0.9862 1.103 0.9765 1.103 281,443 +0.10(+9.53%)
Mar 06, 2017 0.9797 1.015 0.9634 1.007 109,106 -0.00(-0.16%)
Mar 03, 2017 1.025 1.025 0.9613 1.009 147,684 -0.01(-0.80%)
Mar 02, 2017 1.019 1.050 0.9781 1.017 206,753 -0.03(-2.65%)
Mar 01, 2017 1.085 1.116 1.011 1.045 238,037 -0.06(-5.17%)
Feb 28, 2017 1.085 1.164 1.043 1.102 1,057,120 +0.04(+3.83%)
Feb 27, 2017 0.9943 1.079 0.9113 1.061 674,919 +0.07(+7.06%)
Feb 24, 2017 1.002 1.050 0.9439 0.9911 396,271 -0.03(-3.18%)
Feb 23, 2017 1.090 1.144 1.002 1.024 460,939 -0.08(-7.50%)
Feb 22, 2017 1.112 1.269 1.087 1.107 2,313,749 -0.01(-1.02%)
Feb 21, 2017 1.131 1.209 1.115 1.118 406,011 -0.01(-1.01%)
Feb 17, 2017 1.129 1.129 1.129 0 +0.00(+0.29%)
Feb 16, 2017 1.152 1.193 1.123 1.126 454,536 -0.06(-4.81%)
Feb 15, 2017 1.243 1.276 1.139 1.183 909,079 -0.09(-7.15%)
Feb 14, 2017 1.733 1.761 1.235 1.274 3,585,580 -0.27(-17.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.