Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8039 0.8300 0.8039 0.8202 1,184,716 +0.02(+2.23%)
Mar 30, 2021 0.8023 0.8186 0.7779 0.8023 1,589,191 -0.00(-0.20%)
Mar 29, 2021 0.8349 0.8349 0.7991 0.8039 1,650,381 -0.03(-4.08%)
Mar 26, 2021 0.8544 0.8544 0.8251 0.8381 900,212 -0.01(-1.72%)
Mar 25, 2021 0.8251 0.8593 0.8153 0.8528 2,541,985 -0.00(-0.19%)
Mar 24, 2021 0.8837 0.8918 0.8316 0.8544 2,133,350 -0.02(-2.78%)
Mar 23, 2021 0.9292 0.9292 0.8560 0.8788 2,985,854 -0.04(-4.76%)
Mar 22, 2021 0.9244 0.9504 0.9179 0.9227 1,714,293 -0.00(-0.53%)
Mar 19, 2021 0.9569 0.9813 0.9276 0.9276 9,802,793 -0.02(-2.23%)
Mar 18, 2021 0.9895 1.002 0.9390 0.9488 2,304,329 -0.05(-4.74%)
Mar 17, 2021 0.9667 1.004 0.9325 0.9960 1,904,856 +0.00(+0.33%)
Mar 16, 2021 0.9699 0.9976 0.9585 0.9927 1,256,543 +0.02(+2.35%)
Mar 15, 2021 0.9976 0.9976 0.9439 0.9699 1,709,033 -0.03(-3.09%)
Mar 12, 2021 0.9976 1.011 0.9602 1.001 1,214,826 -0.01(-0.65%)
Mar 11, 2021 0.9911 1.015 0.9732 1.007 1,438,330 +0.03(+3.51%)
Mar 10, 2021 1.006 1.011 0.9545 0.9732 1,790,710 -0.02(-1.81%)
Mar 09, 2021 0.9292 0.9992 0.9292 0.9911 2,112,003 +0.05(+5.18%)
Mar 08, 2021 0.9276 0.9732 0.9113 0.9423 2,086,606 +0.02(+1.76%)
Mar 05, 2021 0.9764 0.9797 0.8739 0.9260 2,685,890 -0.03(-3.40%)
Mar 04, 2021 1.007 1.042 0.9162 0.9585 4,814,453 -0.06(-5.91%)
Mar 03, 2021 1.006 1.046 1.002 1.019 2,007,511 +0.02(+2.29%)
Mar 02, 2021 1.019 1.025 0.9862 0.9960 1,356,678 -0.02(-1.77%)
Mar 01, 2021 1.024 1.053 1.002 1.014 1,967,655 +0.03(+3.32%)
Feb 26, 2021 1.002 1.013 0.9439 0.9813 2,400,771 -0.01(-1.47%)
Feb 25, 2021 0.9960 1.017 0.9650 0.9960 2,269,107 +0.01(+1.16%)
Feb 24, 2021 0.9667 1.012 0.9585 0.9846 1,185,085 +0.03(+2.89%)
Feb 23, 2021 0.9781 1.001 0.9309 0.9569 4,532,856 -0.04(-3.61%)
Feb 22, 2021 1.098 1.118 0.9846 0.9927 3,336,304 -0.12(-10.69%)
Feb 19, 2021 1.098 1.138 1.076 1.112 2,508,305 +0.02(+1.49%)
Feb 18, 2021 1.144 1.162 1.084 1.095 3,082,696 -0.07(-5.87%)
Feb 17, 2021 1.116 1.178 1.090 1.164 8,258,550 +0.03(+2.58%)
Feb 16, 2021 1.118 1.162 1.094 1.134 5,716,399 +0.04(+4.03%)
Feb 12, 2021 1.103 1.134 1.072 1.090 3,347,684 -0.02(-1.47%)
Feb 11, 2021 1.123 1.229 1.064 1.107 7,537,243 -0.02(-1.73%)
Feb 10, 2021 1.159 1.222 1.077 1.126 12,964,745 +0.05(+4.37%)
Feb 09, 2021 1.033 1.115 0.9439 1.079 21,138,190 +0.12(+12.56%)
Feb 08, 2021 0.9683 0.9764 0.9488 0.9585 3,765,549 +0.00(+0.34%)
Feb 05, 2021 0.9374 0.9584 0.9016 0.9553 6,536,219 +0.02(+2.09%)
Feb 04, 2021 0.9667 0.9764 0.9341 0.9358 2,570,589 -0.01(-1.37%)
Feb 03, 2021 0.9748 0.9748 0.9325 0.9488 1,616,548 -0.00(-0.17%)
Feb 02, 2021 0.9862 0.9862 0.9341 0.9504 1,963,717 +0.00(+0.52%)
Feb 01, 2021 0.9553 0.9781 0.9227 0.9455 4,281,116 +0.03(+2.83%)
Jan 29, 2021 0.9406 0.9585 0.8999 0.9195 1,695,349 -0.01(-1.40%)
Jan 28, 2021 0.9390 0.9577 0.8983 0.9325 3,742,801 -0.00(-0.35%)
Jan 27, 2021 1.017 1.033 0.9309 0.9358 8,978,641 -0.09(-9.16%)
Jan 26, 2021 1.107 1.107 1.019 1.030 1,359,198 -0.08(-7.32%)
Jan 25, 2021 1.121 1.131 1.061 1.112 849,548 -0.00(-0.44%)
Jan 22, 2021 1.084 1.121 1.069 1.116 667,939 +0.03(+3.00%)
Jan 21, 2021 1.090 1.115 1.050 1.084 1,796,123 +0.00(+0.15%)
Jan 20, 2021 1.074 1.116 1.061 1.082 1,100,483 +0.00(+0.45%)
Jan 19, 2021 1.097 1.097 1.059 1.077 600,278 +0.01(+1.38%)
Jan 15, 2021 1.085 1.098 1.027 1.063 2,040,072 -0.02(-1.66%)
Jan 14, 2021 1.042 1.092 1.024 1.081 1,272,323 +0.06(+5.90%)
Jan 13, 2021 1.045 1.055 1.017 1.020 588,991 -0.03(-3.09%)
Jan 12, 2021 1.056 1.079 1.031 1.053 592,819 +0.00(+0.31%)
Jan 11, 2021 0.9927 1.068 0.9797 1.050 1,140,117 +0.05(+5.05%)
Jan 08, 2021 1.009 1.025 0.9862 0.9992 1,603,791 -0.01(-1.13%)
Jan 07, 2021 0.9992 1.027 0.9797 1.011 2,264,142 +0.01(+0.81%)
Jan 06, 2021 0.9764 1.042 0.9740 1.002 2,011,394 +0.03(+2.84%)
Jan 05, 2021 0.9911 1.058 0.9683 0.9748 2,511,992 -0.03(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.