Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.150 5.185 4.850 5.150 175,113 +0.00(+0.00%)
Apr 27, 2017 5.200 5.350 5.000 5.150 329,231 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.