Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.97 -1.13 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.636 5.936 5.636 5.936 1,218,579 +0.34(+6.04%)
Jan 28, 2016 5.781 5.800 5.549 5.597 676,019 -0.06(-1.03%)
Jan 27, 2016 5.704 5.742 5.539 5.655 1,011,597 -0.09(-1.52%)
Jan 26, 2016 5.626 5.820 5.588 5.742 544,565 +0.18(+3.30%)
Jan 25, 2016 5.868 5.868 5.559 5.559 997,851 -0.31(-5.27%)
Jan 22, 2016 5.742 5.878 5.675 5.868 1,583,363 +0.25(+4.48%)
Jan 21, 2016 5.365 5.646 5.317 5.617 1,263,554 +0.27(+5.06%)
Jan 20, 2016 5.172 5.385 4.979 5.346 1,331,529 +0.10(+1.84%)
Jan 19, 2016 5.491 5.491 5.182 5.249 1,477,190 -0.13(-2.34%)
Jan 15, 2016 5.298 5.375 5.375 5.375 1,260,535 -0.11(-1.94%)
Jan 14, 2016 5.491 5.655 5.365 5.481 1,088,491 +0.02(+0.35%)
Jan 13, 2016 5.510 5.617 5.375 5.462 1,070,849 -0.01(-0.18%)
Jan 12, 2016 5.539 5.646 5.327 5.472 725,723 +0.00(+0.00%)
Jan 11, 2016 5.491 5.559 5.409 5.472 834,448 +0.04(+0.71%)
Jan 08, 2016 5.462 5.588 5.356 5.433 1,176,499 -0.02(-0.35%)
Jan 07, 2016 5.539 5.626 5.365 5.452 918,132 -0.23(-4.08%)
Jan 06, 2016 5.800 5.858 5.578 5.684 971,983 -0.24(-4.08%)
Jan 05, 2016 5.829 5.994 5.800 5.926 847,438 +0.09(+1.49%)
Jan 04, 2016 5.762 5.858 5.665 5.839 800,872 -0.04(-0.66%)
Dec 31, 2015 6.023 5.878 5.878 5.878 713,227 -0.17(-2.88%)
Dec 30, 2015 6.177 6.187 6.042 6.052 544,022 -0.14(-2.19%)
Dec 29, 2015 6.255 6.289 6.177 6.187 537,403 +0.00(+0.00%)
Dec 28, 2015 6.380 6.390 6.090 6.187 486,146 -0.21(-3.32%)
Dec 24, 2015 6.477 6.400 6.400 6.400 226,019 -0.06(-0.90%)
Dec 23, 2015 6.458 6.506 6.332 6.458 668,285 +0.11(+1.67%)
Dec 22, 2015 6.206 6.380 6.061 6.351 824,061 +0.23(+3.79%)
Dec 21, 2015 5.936 6.129 5.926 6.119 774,251 +0.23(+3.94%)
Dec 18, 2015 6.061 6.100 5.839 5.887 978,882 -0.20(-3.33%)
Dec 17, 2015 6.284 6.284 6.090 6.090 597,919 -0.14(-2.17%)
Dec 16, 2015 6.061 6.255 6.032 6.226 899,390 +0.22(+3.70%)
Dec 15, 2015 5.858 6.032 5.822 6.003 840,262 +0.19(+3.33%)
Dec 14, 2015 6.071 6.071 5.785 5.810 985,827 -0.18(-3.06%)
Dec 11, 2015 6.110 6.235 5.974 5.994 987,767 -0.23(-3.73%)
Dec 10, 2015 6.177 6.322 6.158 6.226 624,234 +0.03(+0.47%)
Dec 09, 2015 6.419 6.458 6.129 6.197 888,122 -0.21(-3.32%)
Dec 08, 2015 6.409 6.525 6.284 6.409 936,386 -0.10(-1.49%)
Dec 07, 2015 6.680 6.728 6.458 6.506 1,130,970 -0.19(-2.89%)
Dec 04, 2015 6.622 6.748 6.525 6.699 923,202 +0.08(+1.17%)
Dec 03, 2015 6.748 6.815 6.574 6.622 1,264,657 -0.07(-1.01%)
Dec 02, 2015 6.593 6.777 6.100 6.690 1,477,096 +0.05(+0.73%)
Dec 01, 2015 6.545 6.690 6.477 6.641 1,625,289 +0.07(+1.03%)
Nov 30, 2015 6.467 6.593 6.361 6.574 1,097,563 +0.14(+2.10%)
Nov 27, 2015 6.409 6.453 6.313 6.438 300,883 +0.03(+0.45%)
Nov 25, 2015 6.313 6.409 6.409 6.409 695,539 +0.09(+1.38%)
Nov 24, 2015 6.119 6.332 6.090 6.322 964,507 +0.19(+3.15%)
Nov 23, 2015 6.003 6.168 5.926 6.129 802,720 +0.10(+1.60%)
Nov 20, 2015 6.168 6.197 5.960 6.032 803,598 -0.11(-1.73%)
Nov 19, 2015 6.119 6.226 6.052 6.139 500,836 +0.02(+0.32%)
Nov 18, 2015 5.829 6.129 5.829 6.119 793,571 +0.29(+4.98%)
Nov 17, 2015 6.081 6.100 5.800 5.829 1,556,974 -0.31(-5.04%)
Nov 16, 2015 6.061 6.139 5.926 6.139 758,741 +0.13(+2.09%)
Nov 13, 2015 5.839 6.226 5.820 6.013 955,549 +0.13(+2.13%)
Nov 12, 2015 5.945 6.023 5.858 5.887 514,048 -0.14(-2.25%)
Nov 11, 2015 6.013 6.115 5.999 6.023 483,485 +0.01(+0.16%)
Nov 10, 2015 6.245 6.274 5.955 6.013 1,109,491 -0.27(-4.31%)
Nov 09, 2015 6.448 6.448 6.250 6.284 696,850 -0.16(-2.55%)
Nov 06, 2015 6.255 6.487 6.255 6.448 993,451 +0.17(+2.77%)
Nov 05, 2015 6.264 6.361 6.177 6.274 1,018,316 +0.02(+0.31%)
Nov 04, 2015 6.332 6.409 6.071 6.255 1,092,454 -0.04(-0.61%)
Nov 03, 2015 6.110 6.361 6.110 6.293 1,333,044 +0.17(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.