Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.97 -1.13 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.857 9.951 9.693 9.731 994,923 -0.04(-0.40%)
Jan 30, 2018 9.857 9.896 9.741 9.770 592,389 -0.23(-2.32%)
Jan 29, 2018 9.954 10.04 9.799 10.00 763,816 -0.01(-0.10%)
Jan 26, 2018 9.809 10.02 9.741 10.01 510,462 +0.30(+3.09%)
Jan 25, 2018 10.17 10.21 9.673 9.712 1,142,884 -0.34(-3.37%)
Jan 24, 2018 10.45 10.51 9.973 10.05 894,063 -0.43(-4.06%)
Jan 23, 2018 10.39 10.55 10.38 10.48 603,759 +0.10(+0.93%)
Jan 22, 2018 10.49 10.51 10.24 10.38 1,017,660 -0.17(-1.65%)
Jan 19, 2018 10.50 10.59 10.41 10.55 646,248 +0.07(+0.65%)
Jan 18, 2018 10.51 10.62 10.41 10.49 550,043 -0.02(-0.18%)
Jan 17, 2018 10.33 10.55 10.19 10.51 745,991 +0.32(+3.13%)
Jan 16, 2018 10.20 10.30 10.07 10.19 729,096 +0.06(+0.57%)
Jan 12, 2018 10.13 10.13 10.13 0 -0.04(-0.38%)
Jan 11, 2018 10.09 10.16 10.02 10.17 724,811 +0.11(+1.06%)
Jan 10, 2018 10.06 854,606 -0.08(-0.76%)
Jan 09, 2018 10.33 10.37 10.06 10.14 1,055,593 -0.20(-1.96%)
Jan 08, 2018 10.43 10.51 10.26 10.34 695,712 -0.11(-1.02%)
Jan 05, 2018 10.61 10.64 10.43 10.45 1,033,596 -0.15(-1.37%)
Jan 04, 2018 10.06 10.66 10.05 10.59 2,020,186 +0.64(+6.41%)
Jan 03, 2018 10.00 10.07 9.877 9.954 687,214 -0.03(-0.29%)
Jan 02, 2018 9.818 10.03 9.664 9.983 1,039,876 +0.26(+2.69%)
Dec 29, 2017 9.722 9.722 9.722 0 -0.14(-1.37%)
Dec 28, 2017 9.818 9.915 9.741 9.857 456,215 +0.06(+0.59%)
Dec 27, 2017 9.760 9.973 9.751 9.799 656,412 +0.02(+0.20%)
Dec 26, 2017 9.847 9.877 9.741 9.780 698,027 -0.20(-2.03%)
Dec 22, 2017 9.993 10.13 9.877 9.983 432,394 -0.01(-0.10%)
Dec 21, 2017 10.22 10.23 9.983 9.993 588,049 -0.21(-2.09%)
Dec 20, 2017 10.21 10.33 9.968 10.21 695,425 +0.10(+0.96%)
Dec 19, 2017 10.11 10.25 10.08 10.11 677,921 -0.01(-0.09%)
Dec 18, 2017 10.27 10.34 10.07 10.12 988,378 -0.08(-0.76%)
Dec 15, 2017 9.886 10.29 9.886 10.20 1,558,938 +0.34(+3.43%)
Dec 14, 2017 9.857 10.09 9.780 9.857 892,892 +0.02(+0.20%)
Dec 13, 2017 9.886 10.04 9.751 9.838 901,806 -0.05(-0.49%)
Dec 12, 2017 9.954 9.983 9.770 9.886 866,527 -0.06(-0.58%)
Dec 11, 2017 9.731 9.954 9.722 9.944 760,956 +0.22(+2.29%)
Dec 08, 2017 10.04 10.08 9.693 9.722 757,008 -0.20(-2.05%)
Dec 07, 2017 9.857 10.06 9.809 9.925 786,386 +0.15(+1.58%)
Dec 06, 2017 9.828 9.915 9.698 9.770 647,889 -0.15(-1.46%)
Dec 05, 2017 9.770 10.06 9.596 9.915 974,206 +0.12(+1.18%)
Dec 04, 2017 10.22 10.24 9.789 9.799 954,147 -0.31(-3.06%)
Dec 01, 2017 10.23 10.23 9.838 10.11 1,233,743 -0.12(-1.13%)
Nov 30, 2017 10.47 10.58 10.19 10.22 1,146,869 -0.14(-1.31%)
Nov 29, 2017 11.05 11.19 10.32 10.36 1,181,637 -0.69(-6.22%)
Nov 28, 2017 11.08 11.12 10.98 11.05 759,616 +0.03(+0.26%)
Nov 27, 2017 11.07 11.17 10.96 11.02 909,190 -0.11(-0.96%)
Nov 24, 2017 10.88 11.13 10.85 11.12 484,056 +0.28(+2.59%)
Nov 22, 2017 10.94 10.97 10.82 10.84 416,144 -0.07(-0.62%)
Nov 21, 2017 10.79 10.96 10.71 10.91 666,025 +0.22(+2.08%)
Nov 20, 2017 10.59 10.75 10.59 10.69 608,028 +0.15(+1.47%)
Nov 17, 2017 10.53 10.61 10.35 10.53 830,356 +0.03(+0.28%)
Nov 16, 2017 10.42 10.64 10.37 10.51 860,479 +0.15(+1.50%)
Nov 15, 2017 10.44 10.45 10.17 10.35 562,466 -0.19(-1.84%)
Nov 14, 2017 10.61 10.64 10.36 10.54 694,032 -0.10(-0.91%)
Nov 13, 2017 10.57 10.67 10.50 10.64 593,636 +0.01(+0.09%)
Nov 10, 2017 10.67 10.82 10.61 10.63 590,134 -0.06(-0.54%)
Nov 09, 2017 10.99 11.01 10.55 10.69 1,152,004 -0.42(-3.75%)
Nov 08, 2017 10.92 11.15 10.80 11.11 640,997 +0.12(+1.06%)
Nov 07, 2017 10.80 11.18 10.73 10.99 995,147 -0.05(-0.44%)
Nov 06, 2017 10.85 11.07 10.81 11.04 1,021,573 +0.24(+2.24%)
Nov 03, 2017 10.81 10.98 10.54 10.80 1,214,366 +0.03(+0.27%)
Nov 02, 2017 10.41 10.79 10.21 10.77 1,216,942 +0.32(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.