Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 56.42 56.42 50.75 55.19 81,700 -2.81(-4.84%)
Feb 27, 2020 58.97 59.76 57.57 58.00 40,282 -2.00(-3.33%)
Feb 26, 2020 59.00 60.88 59.00 60.00 46,469 +1.24(+2.11%)
Feb 25, 2020 61.71 62.26 58.52 58.76 72,024 -2.55(-4.16%)
Feb 24, 2020 62.86 63.23 60.75 61.31 43,435 -2.75(-4.29%)
Feb 21, 2020 64.30 64.30 63.50 64.06 40,000 -0.15(-0.23%)
Feb 20, 2020 64.61 65.41 63.82 64.21 22,241 -0.47(-0.73%)
Feb 19, 2020 65.34 65.34 64.04 64.68 35,799 -0.19(-0.29%)
Feb 18, 2020 65.51 65.78 64.48 64.87 34,178 -0.20(-0.31%)
Feb 14, 2020 65.87 65.87 64.45 65.07 20,600 -0.51(-0.78%)
Feb 13, 2020 65.33 65.69 64.93 65.58 21,369 +0.24(+0.37%)
Feb 12, 2020 64.26 65.46 63.79 65.34 29,783 +1.42(+2.22%)
Feb 11, 2020 65.00 65.45 63.70 63.92 20,701 -0.98(-1.51%)
Feb 10, 2020 63.37 65.00 63.31 64.90 32,096 +1.65(+2.61%)
Feb 07, 2020 63.84 64.34 63.24 63.25 38,800 -0.32(-0.50%)
Feb 06, 2020 63.65 63.86 63.15 63.57 52,302 +0.79(+1.26%)
Feb 05, 2020 59.63 63.72 59.37 62.78 75,122 +3.68(+6.23%)
Feb 04, 2020 59.64 59.71 58.77 59.10 51,229 -0.04(-0.07%)
Feb 03, 2020 59.39 60.46 58.98 59.14 36,546 +0.06(+0.10%)
Jan 31, 2020 59.21 59.60 58.76 59.08 63,900 +0.00(+0.00%)
Jan 30, 2020 58.22 59.62 58.22 59.08 41,256 +0.65(+1.11%)
Jan 29, 2020 58.34 59.18 58.00 58.43 38,966 +0.47(+0.81%)
Jan 28, 2020 56.77 58.45 56.77 57.96 38,711 +1.46(+2.58%)
Jan 27, 2020 55.80 57.63 55.30 56.50 36,663 -0.10(-0.18%)
Jan 24, 2020 58.26 58.78 56.01 56.60 31,000 -1.53(-2.63%)
Jan 23, 2020 59.00 59.22 58.02 58.13 22,063 -0.95(-1.61%)
Jan 22, 2020 59.01 59.98 59.01 59.08 52,993 +0.28(+0.48%)
Jan 21, 2020 57.20 59.18 57.17 58.80 53,392 +1.68(+2.94%)
Jan 17, 2020 57.17 57.62 56.84 57.12 49,400 +0.07(+0.12%)
Jan 16, 2020 56.00 57.29 55.99 57.05 42,536 +1.18(+2.11%)
Jan 15, 2020 55.74 56.95 55.45 55.87 38,515 +0.27(+0.49%)
Jan 14, 2020 54.45 56.00 54.20 55.60 47,919 +1.00(+1.83%)
Jan 13, 2020 55.38 55.52 54.10 54.60 29,223 -0.50(-0.91%)
Jan 10, 2020 54.86 55.61 53.71 55.10 79,200 +0.46(+0.84%)
Jan 09, 2020 54.92 55.39 54.00 54.64 60,774 -0.02(-0.04%)
Jan 08, 2020 54.15 54.99 51.89 54.66 97,681 +0.67(+1.24%)
Jan 07, 2020 56.09 56.09 53.68 53.99 59,373 -2.22(-3.95%)
Jan 06, 2020 56.32 57.58 55.99 56.21 43,898 -0.37(-0.65%)
Jan 03, 2020 56.44 57.70 56.25 56.58 30,100 -0.42(-0.74%)
Jan 02, 2020 57.14 58.52 55.85 57.00 35,664 +0.06(+0.11%)
Dec 31, 2019 56.51 57.50 56.14 56.94 24,800 +0.31(+0.55%)
Dec 30, 2019 57.03 57.05 55.77 56.63 21,126 -0.37(-0.65%)
Dec 27, 2019 58.33 58.52 56.68 57.00 28,000 -1.08(-1.86%)
Dec 26, 2019 58.66 58.80 57.59 58.08 25,632 -0.83(-1.41%)
Dec 24, 2019 59.47 59.60 58.50 58.91 9,900 -0.59(-0.99%)
Dec 23, 2019 58.60 59.94 57.71 59.50 33,778 +1.12(+1.92%)
Dec 20, 2019 57.65 58.70 56.95 58.38 53,900 +0.70(+1.21%)
Dec 19, 2019 57.56 58.04 56.58 57.68 59,782 +0.27(+0.47%)
Dec 18, 2019 57.53 57.80 56.48 57.41 53,457 -0.05(-0.09%)
Dec 17, 2019 57.55 57.69 56.21 57.46 55,992 -0.11(-0.19%)
Dec 16, 2019 60.01 60.38 57.26 57.57 54,222 -2.09(-3.50%)
Dec 13, 2019 60.38 60.54 59.10 59.66 34,500 -0.30(-0.50%)
Dec 12, 2019 59.23 60.69 59.23 59.96 47,039 +0.73(+1.23%)
Dec 11, 2019 59.31 59.52 58.07 59.23 90,418 -0.08(-0.13%)
Dec 10, 2019 57.61 59.31 57.08 59.31 72,911 +1.70(+2.95%)
Dec 09, 2019 55.36 58.01 55.36 57.61 56,559 +2.25(+4.06%)
Dec 06, 2019 55.32 56.06 54.90 55.36 37,400 +0.43(+0.78%)
Dec 05, 2019 55.68 55.96 54.65 54.93 74,098 -0.53(-0.96%)
Dec 04, 2019 55.43 55.75 54.29 55.46 59,649 +0.32(+0.58%)
Dec 03, 2019 54.57 55.71 54.38 55.14 30,622 +0.28(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.