Baylin Technologies Inc (TSX: BYL )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.540 2.560 2.540 2.560 2,440 +0.10(+4.07%)
Apr 28, 2015 2.460 2.460 2.460 0 +0.06(+2.50%)
Apr 27, 2015 2.320 2.400 2.260 2.400 24,700 +0.08(+3.45%)
Apr 24, 2015 2.150 2.320 2.130 2.320 16,792 +0.11(+4.98%)
Apr 23, 2015 2.210 2.220 2.210 2.210 15,000 +0.00(+0.00%)
Apr 22, 2015 2.100 2.210 2.100 2.210 2,700 +0.12(+5.74%)
Apr 21, 2015 2.100 2.180 2.100 2.090 4,500 -0.11(-5.00%)
Apr 20, 2015 2.210 2.250 2.200 2.200 8,090 -0.05(-2.22%)
Apr 17, 2015 2.230 2.250 2.230 2.250 1,415 -0.03(-1.32%)
Apr 16, 2015 2.340 2.350 2.280 2.280 5,380 -0.06(-2.56%)
Apr 15, 2015 2.410 2.410 2.340 2.340 2,240 -0.09(-3.70%)
Apr 14, 2015 2.450 2.450 2.330 2.430 4,200 -0.07(-2.80%)
Apr 13, 2015 2.460 2.500 2.460 2.500 11,000 +0.00(+0.00%)
Apr 10, 2015 2.600 2.600 2.480 2.500 58,750 -0.10(-3.85%)
Apr 08, 2015 2.600 2.600 2.600 0 -0.01(-0.38%)
Apr 07, 2015 2.610 2.610 2.610 2.610 2,000 -0.03(-1.14%)
Apr 06, 2015 2.600 2.640 2.570 2.640 18,380 -0.09(-3.30%)
Apr 02, 2015 2.730 2.730 2.730 0 +0.13(+5.00%)
Apr 01, 2015 2.630 2.630 2.600 2.600 3,200 -0.18(-6.47%)
Mar 31, 2015 2.790 2.790 2.670 2.780 2,010 +0.12(+4.51%)
Mar 30, 2015 2.660 2.660 2.660 2.660 330 -0.09(-3.27%)
Mar 27, 2015 2.820 2.820 2.550 2.750 26,200 -0.15(-5.17%)
Mar 26, 2015 3.230 3.230 2.820 2.900 54,400 -0.39(-11.85%)
Mar 25, 2015 3.340 3.350 3.250 3.290 33,120 -0.01(-0.30%)
Mar 24, 2015 3.640 3.640 3.170 3.300 10,250 -0.30(-8.33%)
Mar 23, 2015 3.810 3.810 3.510 3.600 8,100 -0.25(-6.49%)
Mar 20, 2015 4.000 4.000 3.520 3.850 50,160 -0.44(-10.26%)
Mar 19, 2015 4.250 4.250 4.240 4.290 5,680 +0.04(+0.94%)
Mar 18, 2015 4.310 4.350 4.250 4.250 3,055 +0.00(+0.00%)
Mar 17, 2015 4.250 4.450 4.250 4.250 4,600 +0.00(+0.00%)
Mar 16, 2015 4.250 4.250 4.250 4.250 300 +0.00(+0.00%)
Mar 13, 2015 4.300 4.300 4.250 4.250 13,000 -0.04(-0.93%)
Mar 12, 2015 4.270 4.350 4.250 4.290 15,320 +0.04(+0.94%)
Mar 11, 2015 4.150 4.260 4.150 4.250 125,200 +0.15(+3.66%)
Mar 10, 2015 4.110 4.120 4.100 4.100 11,700 +0.00(+0.00%)
Mar 09, 2015 4.200 4.200 4.100 4.100 1,300 -0.15(-3.53%)
Mar 05, 2015 4.250 4.250 4.250 0 +0.12(+2.91%)
Mar 04, 2015 4.210 4.210 4.100 4.130 9,775 -0.04(-0.96%)
Mar 03, 2015 4.240 4.300 4.170 4.170 7,864 -0.06(-1.42%)
Mar 02, 2015 4.220 4.230 4.220 4.230 200 -0.01(-0.24%)
Feb 27, 2015 4.190 4.240 4.160 4.240 7,100 -0.05(-1.17%)
Feb 26, 2015 4.170 4.290 4.130 4.290 5,745 +0.17(+4.13%)
Feb 25, 2015 4.000 4.300 4.000 4.120 11,050 +0.12(+3.00%)
Feb 24, 2015 4.010 4.030 3.990 4.000 18,080 -0.03(-0.74%)
Feb 23, 2015 4.270 4.350 4.000 4.030 43,475 +0.06(+1.51%)
Feb 20, 2015 3.630 3.970 3.630 3.970 37,420 +0.39(+10.89%)
Feb 19, 2015 3.400 3.610 3.400 3.580 35,100 +0.14(+4.07%)
Feb 18, 2015 3.410 3.440 3.400 3.440 3,900 +0.14(+4.24%)
Feb 17, 2015 3.290 3.350 3.290 3.300 3,200 +0.00(+0.00%)
Feb 13, 2015 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 12, 2015 3.260 3.300 3.180 3.300 19,600 +0.08(+2.48%)
Feb 11, 2015 3.210 3.220 3.190 3.220 12,780 +0.03(+0.94%)
Feb 09, 2015 3.190 3.190 3.190 49 +0.00(+0.00%)
Feb 06, 2015 3.200 3.200 3.190 3.190 2,400 +0.00(+0.00%)
Feb 05, 2015 3.200 3.200 3.190 3.190 1,100 +0.00(+0.00%)
Feb 04, 2015 3.230 3.230 3.190 3.190 10,300 -0.18(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.