Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 2.170 2.170 2.170 0 -0.01(-0.46%)
Apr 26, 2017 2.230 2.230 2.180 2.180 1,000 -0.08(-3.54%)
Apr 25, 2017 2.260 2.260 2.260 2.260 3,110 -0.01(-0.44%)
Apr 24, 2017 2.240 2.270 2.240 2.270 500 +0.01(+0.44%)
Apr 20, 2017 2.260 2.260 2.260 0 -0.02(-0.88%)
Apr 19, 2017 2.300 2.300 2.280 2.280 1,560 -0.02(-0.87%)
Apr 18, 2017 2.220 2.350 2.220 2.300 107,621 +0.10(+4.55%)
Apr 17, 2017 2.140 2.200 2.140 2.200 3,900 +0.15(+7.32%)
Apr 13, 2017 2.050 2.050 2.050 2.050 2,000 -0.10(-4.65%)
Apr 11, 2017 2.150 2.150 2.150 0 +0.05(+2.38%)
Apr 10, 2017 2.100 2.100 2.090 2.100 18,750 +0.00(+0.00%)
Apr 07, 2017 2.000 2.100 2.000 2.100 13,500 +0.10(+5.00%)
Apr 06, 2017 2.000 2.000 2.000 2.000 100 +0.05(+2.56%)
Apr 05, 2017 2.000 2.000 1.950 1.950 15,300 -0.05(-2.50%)
Apr 04, 2017 1.980 2.000 1.980 2.000 500 +0.04(+2.04%)
Apr 03, 2017 1.980 2.000 1.960 1.960 4,000 -0.03(-1.51%)
Mar 31, 2017 1.990 2.000 1.990 1.990 13,400 -0.01(-0.50%)
Mar 30, 2017 2.000 2.000 1.950 2.000 4,500 +0.00(+0.00%)
Mar 29, 2017 1.950 2.000 1.950 2.000 5,185 +0.05(+2.56%)
Mar 28, 2017 1.970 1.970 1.950 1.950 10,000 -0.02(-1.02%)
Mar 27, 2017 1.950 1.980 1.950 1.970 17,500 +0.02(+1.03%)
Mar 23, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 22, 2017 1.930 1.950 1.930 1.950 7,600 +0.00(+0.00%)
Mar 20, 2017 1.950 1.950 1.950 0 +0.07(+3.72%)
Mar 17, 2017 1.880 1.880 1.880 1.880 1,200 -0.05(-2.59%)
Mar 16, 2017 1.880 1.950 1.880 1.930 910 +0.02(+1.05%)
Mar 15, 2017 1.990 1.990 1.870 1.910 13,600 -0.09(-4.50%)
Mar 14, 2017 2.090 2.090 2.000 2.000 28,000 -0.02(-1.23%)
Mar 13, 2017 1.930 2.025 1.930 2.025 10,700 +0.08(+4.38%)
Mar 10, 2017 1.940 1.940 1.940 1.940 200 +0.01(+0.52%)
Mar 08, 2017 1.930 1.930 1.930 0 +0.00(+0.00%)
Mar 07, 2017 2.000 2.000 1.930 1.930 4,800 -0.12(-5.85%)
Mar 06, 2017 2.040 2.050 2.000 2.050 1,400 +0.05(+2.50%)
Mar 03, 2017 2.000 2.000 2.000 2.000 3,800 +0.00(+0.00%)
Mar 02, 2017 1.940 2.000 1.940 2.000 800 +0.00(+0.00%)
Mar 01, 2017 2.000 2.000 2.000 2.000 1,900 +0.00(+0.00%)
Feb 28, 2017 2.000 2.000 1.950 2.000 6,800 +0.05(+2.56%)
Feb 27, 2017 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Feb 23, 2017 1.950 1.950 1.950 0 -0.05(-2.50%)
Feb 17, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 16, 2017 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Feb 14, 2017 2.050 2.050 2.050 0 +0.02(+0.99%)
Feb 13, 2017 2.120 2.120 2.000 2.030 5,400 -0.07(-3.33%)
Feb 09, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 08, 2017 2.100 2.140 2.100 2.100 8,100 +0.00(+0.00%)
Feb 07, 2017 2.050 2.100 2.050 2.100 11,700 +0.05(+2.44%)
Feb 06, 2017 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.