Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2700 +0.0050 (+1.89%)
Streaming Delayed Price Updated: 9:57 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.610 1.680 1.500 1.560 119,114 -0.13(-7.69%)
Feb 25, 2021 1.830 1.830 1.610 1.690 101,074 -0.11(-6.11%)
Feb 24, 2021 1.720 1.820 1.710 1.800 45,807 +0.08(+4.65%)
Feb 23, 2021 1.750 1.750 1.560 1.720 159,592 -0.08(-4.44%)
Feb 22, 2021 1.880 1.880 1.800 1.800 67,896 -0.09(-4.76%)
Feb 19, 2021 1.920 1.920 1.830 1.890 132,113 -0.01(-0.53%)
Feb 18, 2021 1.930 1.950 1.860 1.900 90,252 -0.04(-2.06%)
Feb 17, 2021 1.980 1.980 1.810 1.940 105,619 -0.01(-0.51%)
Feb 16, 2021 1.970 2.000 1.920 1.950 63,389 -0.02(-1.02%)
Feb 12, 2021 1.970 1.970 1.970 0 +0.02(+1.03%)
Feb 11, 2021 2.080 2.080 1.910 1.950 124,984 -0.09(-4.41%)
Feb 10, 2021 2.110 2.140 1.930 2.040 242,140 -0.07(-3.32%)
Feb 09, 2021 2.060 2.120 2.020 2.110 204,247 +0.16(+8.21%)
Feb 08, 2021 1.840 2.030 1.840 1.950 200,639 +0.11(+5.98%)
Feb 05, 2021 1.900 1.900 1.760 1.840 124,919 +0.00(+0.00%)
Feb 04, 2021 1.640 1.870 1.630 1.840 271,856 +0.21(+12.88%)
Feb 03, 2021 1.620 1.720 1.620 1.630 160,155 +0.05(+3.16%)
Feb 02, 2021 1.590 1.640 1.520 1.580 186,155 -0.04(-2.47%)
Feb 01, 2021 1.630 1.640 1.550 1.620 195,862 +0.01(+0.62%)
Jan 29, 2021 1.730 1.790 1.580 1.610 147,105 -0.05(-3.01%)
Jan 28, 2021 1.530 1.660 1.530 1.660 159,544 +0.08(+5.06%)
Jan 27, 2021 1.670 1.670 1.550 1.580 424,955 -0.15(-8.67%)
Jan 26, 2021 1.880 2.030 1.570 1.730 1,121,459 -0.05(-2.81%)
Jan 25, 2021 1.290 1.780 1.290 1.780 864,043 +0.46(+34.85%)
Jan 22, 2021 1.320 1.350 1.300 1.320 45,472 -0.05(-3.65%)
Jan 21, 2021 1.330 1.380 1.260 1.370 96,360 +0.00(+0.00%)
Jan 20, 2021 1.400 1.420 1.350 1.370 34,339 -0.01(-0.72%)
Jan 19, 2021 1.280 1.400 1.240 1.380 161,849 +0.11(+8.66%)
Jan 18, 2021 1.190 1.270 1.180 1.270 40,156 +0.10(+8.55%)
Jan 15, 2021 1.180 1.210 1.160 1.170 55,595 -0.01(-0.85%)
Jan 14, 2021 1.140 1.260 1.100 1.180 285,278 +0.06(+5.36%)
Jan 13, 2021 0.9300 1.140 0.9300 1.120 413,378 +0.20(+21.74%)
Jan 12, 2021 0.8800 0.9200 0.8800 0.9200 141,759 +0.06(+6.98%)
Jan 11, 2021 0.8800 0.9000 0.8600 0.8600 76,792 -0.03(-3.37%)
Jan 08, 2021 0.9200 0.9200 0.8800 0.8900 28,664 -0.03(-3.26%)
Jan 07, 2021 0.9000 0.9200 0.8700 0.9200 43,131 +0.02(+2.22%)
Jan 06, 2021 0.9100 0.9300 0.9000 0.9000 35,830 -0.02(-2.17%)
Jan 05, 2021 0.9100 0.9200 0.8700 0.9200 14,929 +0.00(+0.00%)
Jan 04, 2021 0.9500 0.9500 0.9000 0.9200 58,197 -0.01(-1.08%)
Dec 31, 2020 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Dec 30, 2020 0.8800 0.9100 0.8700 0.9100 17,917 +0.04(+4.60%)
Dec 29, 2020 0.8800 0.8800 0.8600 0.8700 49,346 +0.00(+0.00%)
Dec 24, 2020 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 23, 2020 0.8600 0.8700 0.8600 0.8700 16,314 +0.01(+1.16%)
Dec 22, 2020 0.8600 0.8700 0.8600 0.8600 50,875 +0.00(+0.00%)
Dec 21, 2020 0.8600 0.8700 0.8500 0.8600 41,181 +0.00(+0.00%)
Dec 18, 2020 0.8600 0.8700 0.8600 0.8600 24,007 -0.01(-1.15%)
Dec 17, 2020 0.8600 0.8700 0.8600 0.8700 60,655 +0.00(+0.00%)
Dec 16, 2020 0.8700 0.8700 0.8600 0.8700 54,059 +0.01(+1.16%)
Dec 15, 2020 0.8400 0.8700 0.8400 0.8600 153,503 +0.02(+2.38%)
Dec 14, 2020 0.8500 0.8600 0.8300 0.8400 101,416 +0.00(+0.00%)
Dec 11, 2020 0.8200 0.8500 0.8200 0.8400 99,750 +0.02(+2.44%)
Dec 10, 2020 0.8200 0.8200 0.8200 0.8200 15,539 +0.00(+0.00%)
Dec 09, 2020 0.8300 0.8300 0.8100 0.8200 91,030 -0.01(-1.20%)
Dec 08, 2020 0.8200 0.8400 0.8200 0.8300 55,540 +0.01(+1.22%)
Dec 07, 2020 0.8200 0.8200 0.8100 0.8200 50,235 +0.00(+0.00%)
Dec 04, 2020 0.8200 0.8300 0.8100 0.8200 61,936 +0.00(+0.00%)
Dec 03, 2020 0.7900 0.8300 0.7900 0.8200 118,730 +0.03(+3.80%)
Dec 02, 2020 0.8300 0.8400 0.7900 0.7900 301,568 -0.04(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.