Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.070 1.070 1.040 1.060 34,058 +0.01(+0.95%)
May 28, 2021 1.050 1.060 1.040 1.050 81,271 -0.03(-2.78%)
May 27, 2021 1.090 1.090 1.040 1.080 65,929 +0.01(+0.93%)
May 26, 2021 1.060 1.070 1.040 1.070 65,643 +0.01(+0.94%)
May 25, 2021 1.060 1.080 1.060 1.060 10,303 -0.02(-1.85%)
May 21, 2021 1.080 1.080 1.080 0 +0.01(+0.93%)
May 20, 2021 1.080 1.090 1.060 1.070 92,507 -0.04(-3.60%)
May 19, 2021 1.110 1.120 1.090 1.110 120,847 -0.01(-0.89%)
May 18, 2021 1.110 1.120 1.110 1.120 40,112 +0.00(+0.00%)
May 17, 2021 1.100 1.120 1.100 1.120 30,746 -0.01(-0.88%)
May 14, 2021 1.100 1.130 1.100 1.130 50,279 +0.03(+2.73%)
May 13, 2021 1.120 1.120 1.090 1.100 45,514 -0.02(-1.79%)
May 12, 2021 1.130 1.140 1.100 1.120 144,413 +0.00(+0.00%)
May 11, 2021 1.170 1.210 1.120 1.120 293,462 -0.12(-9.68%)
May 10, 2021 1.200 1.250 1.200 1.240 78,589 +0.03(+2.48%)
May 07, 2021 1.200 1.220 1.180 1.210 53,976 -0.01(-0.82%)
May 06, 2021 1.260 1.260 1.200 1.220 94,950 -0.02(-1.61%)
May 05, 2021 1.250 1.250 1.200 1.240 66,608 +0.01(+0.81%)
May 04, 2021 1.270 1.270 1.210 1.230 70,307 -0.05(-3.91%)
May 03, 2021 1.320 1.320 1.250 1.280 100,016 +0.03(+2.40%)
Apr 30, 2021 1.290 1.290 1.240 1.250 124,358 -0.02(-1.57%)
Apr 29, 2021 1.330 1.330 1.250 1.270 163,141 -0.02(-1.55%)
Apr 28, 2021 1.350 1.350 1.200 1.290 734,729 -0.02(-1.53%)
Apr 27, 2021 1.270 1.350 1.240 1.310 404,519 +0.05(+3.97%)
Apr 26, 2021 1.180 1.260 1.170 1.260 395,687 +0.08(+6.78%)
Apr 23, 2021 1.110 1.180 1.110 1.180 269,147 +0.07(+6.31%)
Apr 22, 2021 1.100 1.110 1.080 1.110 48,306 +0.00(+0.00%)
Apr 21, 2021 1.100 1.120 1.080 1.110 197,705 +0.02(+1.83%)
Apr 20, 2021 1.160 1.160 1.090 1.090 142,064 -0.09(-7.63%)
Apr 19, 2021 1.130 1.180 1.120 1.180 75,877 +0.03(+2.61%)
Apr 16, 2021 1.160 1.180 1.140 1.150 84,345 -0.01(-0.86%)
Apr 15, 2021 1.100 1.200 1.100 1.160 177,105 +0.03(+2.65%)
Apr 14, 2021 1.180 1.200 1.100 1.130 224,892 -0.06(-5.04%)
Apr 13, 2021 1.200 1.240 1.180 1.190 65,465 -0.04(-3.25%)
Apr 12, 2021 1.260 1.270 1.200 1.230 128,001 -0.06(-4.65%)
Apr 09, 2021 1.320 1.320 1.270 1.290 26,723 -0.01(-0.77%)
Apr 08, 2021 1.280 1.300 1.270 1.300 45,324 +0.02(+1.56%)
Apr 07, 2021 1.290 1.310 1.250 1.280 122,197 -0.01(-0.78%)
Apr 06, 2021 1.320 1.320 1.270 1.290 28,808 -0.01(-0.77%)
Apr 05, 2021 1.310 1.320 1.280 1.300 39,897 -0.03(-2.26%)
Apr 01, 2021 1.330 1.330 1.330 0 +0.01(+0.76%)
Mar 31, 2021 1.290 1.350 1.280 1.320 66,570 +0.06(+4.76%)
Mar 30, 2021 1.270 1.300 1.250 1.260 126,392 -0.02(-1.56%)
Mar 29, 2021 1.350 1.350 1.250 1.280 159,981 -0.07(-5.19%)
Mar 26, 2021 1.360 1.360 1.290 1.350 62,838 +0.03(+2.27%)
Mar 25, 2021 1.350 1.360 1.300 1.320 82,660 -0.03(-2.22%)
Mar 24, 2021 1.500 1.500 1.350 1.350 166,240 -0.12(-8.16%)
Mar 23, 2021 1.460 1.520 1.320 1.470 576,921 +0.05(+3.52%)
Mar 22, 2021 1.180 1.450 1.180 1.420 1,161,800 +0.24(+20.34%)
Mar 19, 2021 1.160 1.180 1.150 1.180 108,076 +0.04(+3.51%)
Mar 18, 2021 1.160 1.180 1.140 1.140 166,171 -0.05(-4.20%)
Mar 17, 2021 1.180 1.190 1.130 1.190 231,648 +0.02(+1.71%)
Mar 16, 2021 1.220 1.220 1.150 1.170 94,419 -0.03(-2.50%)
Mar 15, 2021 1.160 1.210 1.150 1.200 87,171 +0.00(+0.00%)
Mar 12, 2021 1.280 1.280 1.130 1.200 433,527 -0.12(-9.09%)
Mar 11, 2021 1.300 1.380 1.180 1.320 414,419 -0.13(-8.97%)
Mar 10, 2021 1.450 1.460 1.400 1.450 122,283 +0.02(+1.40%)
Mar 09, 2021 1.440 1.440 1.390 1.430 36,296 +0.09(+6.72%)
Mar 08, 2021 1.250 1.420 1.250 1.340 80,984 +0.00(+0.00%)
Mar 05, 2021 1.400 1.430 1.240 1.340 183,462 -0.08(-5.63%)
Mar 04, 2021 1.520 1.530 1.400 1.420 72,729 -0.10(-6.58%)
Mar 03, 2021 1.500 1.580 1.500 1.520 110,885 +0.02(+1.33%)
Mar 02, 2021 1.600 1.630 1.440 1.500 180,762 -0.10(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.